Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Edesa Biotech, Inc. (EDSA)

EDSA 
$6.5
*  
0.39
6.38%
Get EDSA Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading EDSA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDSA

Edesa Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 6.50  90
16:00:03 $ 6.50   60
16:00:03 $ 6.50  200
16:00:00 $ 6.40   113
15:59:34 $ 6.48  100
15:59:30 $ 6.41   100
15:59:17 $ 6.50  100
15:59:01 $ 6.50   100
15:58:44 $ 6.45  100
15:58:28 $ 6.53   100
15:58:10 $ 6.41  100
15:57:52 $ 6.53   100
15:57:09 $ 6.53  100
15:56:21 $ 6.465   100
15:56:14 $ 6.40  200
15:56:09 $ 6.40   100
15:55:35 $ 6.53  100
15:54:55 $ 6.47   100
15:53:14 $ 6.34  100
15:53:14 $ 6.33   100
15:53:05 $ 6.435  100
15:52:51 $ 6.32   183
15:52:46 $ 6.3501  532
15:52:46 $ 6.40   100
15:52:46 $ 6.40  100
15:52:30 $ 6.46   100
15:52:30 $ 6.45  200
15:51:41 $ 6.50   100
15:50:40 $ 6.58  100
15:50:29 $ 6.45   100
15:50:29 $ 6.45  271
15:50:29 $ 6.47   100
15:50:29 $ 6.45  853
15:49:48 $ 6.40   100
15:49:48 $ 6.49  100
15:48:29 $ 6.3701   763
15:48:23 $ 6.59  100
15:47:02 $ 6.60   100
15:46:06 $ 6.60  100
15:45:14 $ 6.60   100
15:44:44 $ 6.35  200
15:44:24 $ 6.38   100
15:44:24 $ 6.38  100
15:44:24 $ 6.35   100
15:44:08 $ 6.475  200
15:43:43 $ 6.5899   100
15:43:43 $ 6.5581  100
15:43:43 $ 6.5582   100
15:43:43 $ 6.5582  100
15:43:43 $ 6.59   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7884.72
-120.98  ▼  1.51%
DJIA 26548.22
-179.32  ▼  0.67%
S&P 500 2917.38
-27.97  ▼  0.95%
Data as of Jun 25, 2019