Quantcast

Education Realty Trust Inc. Competitors

EDR 
$41.56
*  
0.08
0.19%
Get EDR Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading EDR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Education Realty Trust Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 26.35 -0.24 ▼ 475,429 $ 26.64
$ 26.1501
$ 30.63
$ 21.34
41.83 2,149,897
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 19.04 -0.10 ▼ 6,005,592 $ 19.16
$ 18.95
$ 21.94
$ 17.8375
6.78 8,110,126
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.85 0.06 ▲ 10,206 $ 25.89
$ 25.78
$ 26.8685
$ 25.28
NE 180,950
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.70 -0.02 ▼ 10,976 $ 25.85
$ 25.70
$ 26.79
$ 24.9501
NE 334,100
Agree Realty Corporation
ADC: NYSE
$ 53.13 -0.21 ▼ 98,385 $ 53.27
$ 52.62
$ 54.45
$ 43.74
25.79 1,648,783
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.89 -0.15 ▼ 296,266 $ 24.05
$ 23.67
$ 46.96
$ 20.83
5.56 1,718,957
Alexander's, Inc.
ALX: NYSE
$ 378.90 -2.82 ▼ 5,985 $ 381.70
$ 378.32
$ 436.799
$ 332.975
39.43 1,935,042
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 125.64 -0.13 ▼ 499,517 $ 126.35
$ 124.635
$ 134.37
$ 114
48.32 12,938,784
American Assets Trust, Inc.
AAT: NYSE
$ 37.30 -0.16 ▼ 187,286 $ 37.65
$ 36.97
$ 41.69
$ 30.62
82.89 1,760,672
American Campus Communities Inc
ACC: NYSE
$ 42.31 -0.23 ▼ 571,899 $ 42.64
$ 42.09
$ 49.26
$ 34.52
98.4 5,782,212
American Homes 4 Rent
AMH: NYSE
$ 22.61 0.17 ▲ 2,679,366 $ 22.71
$ 22.34
$ 23.23
$ 18.39
NE 6,674,879
American Tower Corporation (REIT)
AMT: NYSE
$ 141.38 -0.79 ▼ 2,046,381 $ 142.47
$ 140.65
$ 155.28
$ 130.37
53.76 62,441,891
Americold Realty Trust
COLD: NYSE
$ 21.25 -0.04 ▼ 694,089 $ 21.56
$ 21.11
$ 23.54
$ 16.13
NE 3,029,868
Annaly Capital Management Inc
NLY: NYSE
$ 10.41 unch 5,520,501 $ 10.42
$ 10.35
$ 12.58
$ 9.945
5.1 12,072,456
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.98 -0.01 ▼ 300,142 $ 5
$ 4.95
$ 6.21
$ 4.55
17.79 489,504
Apartment Investment and Management Company
AIV: NYSE
$ 41.87 -0.16 ▼ 603,092 $ 42.19
$ 41.71
$ 46.72
$ 37.97
17.45 6,588,245
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.73 0.03 ▲ 602,154 $ 18.73
$ 18.595
$ 19.06
$ 17.56
12.32 2,304,165
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18 0.04 ▲ 979,204 $ 18.02
$ 17.83
$ 20.19
$ 16.72
21.43 4,146,120
Arbor Realty Trust
ABR: NYSE
$ 11.22 -0.46 ▼ 3,755,634 $ 11.62
$ 11.18
$ 11.72
$ 7.88
9.05 707,556
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.82 -0.05 ▼ 144,026 $ 13.93
$ 13.77
$ 14.25
$ 11.96
11.71 395,238
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 23.02 unch 352,353 $ 23.125
$ 22.93
$ 27.55
$ 21.40
6.03 964,607
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.07 -0.06 ▼ 349,217 $ 8.18
$ 7.9501
$ 8.66
$ 5.42
NE 795,993
AvalonBay Communities, Inc.
AVB: NYSE
$ 171.28 -0.09 ▼ 750,660 $ 172.92
$ 170.53
$ 193.41
$ 152.65
30.21 23,672,438
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.02 -0.01 ▼ 88,589 $ 9.05
$ 8.98
$ 13.77
$ 7.02
NE 214,252
Boston Properties, Inc.
BXP: NYSE
$ 125.17 -0.50 ▼ 469,713 $ 126.42
$ 124.68
$ 132
$ 111.57
36.39 19,321,742