Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Dividend ETF (EDIV)

(ETF)
EDIV 
$30.015
*  
0.425
1.44%
Get EDIV Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading EDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDIV

SPDR S&P Emerging Markets Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:34 $ 30.0069  195
15:54:31 $ 30   181
15:43:18 $ 29.9957  275
15:23:35 $ 29.9822   579
15:12:24 $ 30.0195  217
15:06:55 $ 30.0109   187
15:06:39 $ 29.9868  324
15:06:31 $ 30.0499   886
15:06:31 $ 30.0499  1,200
15:03:21 $ 29.9788   300
14:44:29 $ 29.97  500
14:44:29 $ 29.98   100
14:44:29 $ 29.98  100
14:44:29 $ 29.99   100
14:44:29 $ 29.98  100
14:44:29 $ 30.0405   100
14:43:32 $ 30.06  120
14:33:45 $ 30.045   100
14:32:18 $ 30.0237  279
14:17:24 $ 30.02   100
14:15:42 $ 30.0308  640
13:59:10 $ 30.0037   300
13:46:07 $ 29.9701  400
13:40:54 $ 30.0278   300
13:32:18 $ 30.01  148
13:31:27 $ 30.001   500
13:02:42 $ 30.05  100
12:49:22 $ 30.0271   422
12:46:45 $ 29.9866  550
12:34:02 $ 29.9974   318
12:16:20 $ 30.01  37,517
12:16:11 $ 30   100
11:52:54 $ 29.95  600
11:52:53 $ 29.95   600
11:52:53 $ 29.95  600
11:52:53 $ 29.95   600
11:52:53 $ 29.95  543
11:52:53 $ 29.95   600
11:52:53 $ 29.95  600
11:52:53 $ 29.95   600
11:52:53 $ 29.95  600
11:52:53 $ 29.95   400
11:52:53 $ 29.95  600
11:49:43 $ 29.9482   2,000
11:39:35 $ 29.9389  251
11:38:04 $ 29.9407   200
11:37:26 $ 29.86  113
11:28:47 $ 29.8858   930
11:14:10 $ 29.90  43,000
11:10:52 $ 29.9139   353






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019