Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Editas Medicine, Inc. (EDIT)

EDIT 
$26.74
*  
0.58
2.12%
Get EDIT Alerts
*Delayed - data as of Oct. 15, 2018 12:15 ET  -  Find a broker to begin trading EDIT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EDIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDIT

Editas Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:29:50 $ 26.67  100
12:29:50 $ 26.70   100
12:29:50 $ 26.71  1,000
12:28:58 $ 26.7499   150
12:28:47 $ 26.73  100
12:28:47 $ 26.73   100
12:28:41 $ 26.77  100
12:28:41 $ 26.77   100
12:28:38 $ 26.77  100
12:28:38 $ 26.77   100
12:28:15 $ 26.77  100
12:27:40 $ 26.78   200
12:27:40 $ 26.78  200
12:27:40 $ 26.78   100
12:27:40 $ 26.78  100
12:27:40 $ 26.78   100
12:27:40 $ 26.78  200
12:27:40 $ 26.79   100
12:25:30 $ 26.83  100
12:25:12 $ 26.88   100
12:23:07 $ 26.78  100
12:22:42 $ 26.71   100
12:22:15 $ 26.7101  426
12:22:09 $ 26.75   100
12:20:46 $ 26.75  100
12:20:19 $ 26.76   100
12:19:42 $ 26.7787  158
12:18:51 $ 26.75   100
12:18:37 $ 26.7718  1,000
12:18:19 $ 26.76   100
12:16:55 $ 26.77  100
12:15:46 $ 26.83   100
12:14:29 $ 26.74  100
12:13:32 $ 26.79   100
12:13:32 $ 26.79  100
12:13:32 $ 26.79   100
12:13:17 $ 26.8113  100
12:13:15 $ 26.81   100
12:13:15 $ 26.85  200
12:13:15 $ 26.85   100
12:13:01 $ 26.906  300
12:11:17 $ 26.8501   260
12:10:28 $ 26.9094  100
12:08:27 $ 26.8892   389
12:03:46 $ 26.864  120
12:01:05 $ 26.86   100
12:01:05 $ 26.85  100
12:01:05 $ 26.8002   100
12:00:14 $ 26.86  100
11:58:11 $ 26.875   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7456.14
-40.75  ▼  0.54%
DJIA 25313.44
-26.55  ▼  0.10%
S&P 500 2760.48
-6.65  ▼  0.24%
Data as of Oct 15, 2018 | 12:28PM