Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Editas Medicine, Inc. (EDIT)

EDIT 
$26.26
*  
0.14
0.53%
Get EDIT Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading EDIT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDIT

Editas Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26.26  974
16:00:02 $ 26.26   112
16:00:02 $ 26.26  2,102
16:00:02 $ 26.26   947
16:00:02 $ 26.26  90
16:00:02 $ 26.26   585
16:00:02 $ 26.26  7,657
16:00:02 $ 26.26   6
16:00:02 $ 26.26  41,369
16:00:02 $ 26.26   100
16:00:02 $ 26.26  178
16:00:02 $ 26.26   289
16:00:02 $ 26.26  1
16:00:02 $ 26.26   250
16:00:02 $ 26.26  957
16:00:02 $ 26.26   4,085
16:00:02 $ 26.26  1,100
16:00:02 $ 26.26   634
16:00:02 $ 26.26  106
16:00:02 $ 26.26   3,216
16:00:02 $ 26.26  100
16:00:02 $ 26.26   100
16:00:02 $ 26.26  3,108
16:00:02 $ 26.26   200
16:00:02 $ 26.26  100
16:00:02 $ 26.26   30
16:00:02 $ 26.26  1,590
16:00:02 $ 26.26   100
16:00:02 $ 26.26  613
16:00:02 $ 26.26   7
16:00:02 $ 26.26  300
16:00:02 $ 26.26   275
16:00:02 $ 26.26  535
15:59:59 $ 26.22   100
15:59:58 $ 26.26  100
15:59:58 $ 26.26   100
15:59:57 $ 26.26  100
15:59:57 $ 26.22   100
15:59:54 $ 26.245  100
15:59:52 $ 26.23   239
15:59:50 $ 26.245  100
15:59:47 $ 26.26   100
15:59:47 $ 26.23  100
15:59:45 $ 26.26   100
15:59:44 $ 26.2465  200
15:59:43 $ 26.26   100
15:59:42 $ 26.23  100
15:59:40 $ 26.26   100
15:59:37 $ 26.26  100
15:59:37 $ 26.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019