Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Editas Medicine, Inc. (EDIT)

EDIT 
$27.15
*  
1.81
6.25%
Get EDIT Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading EDIT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDIT

Editas Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 27.15  541
16:00:03 $ 27.15   110
16:00:03 $ 27.15  171
16:00:03 $ 27.15   18
16:00:03 $ 27.15  2
16:00:03 $ 27.15   90,205
16:00:03 $ 27.15  110
16:00:03 $ 27.15   100
16:00:03 $ 27.15  200
16:00:03 $ 27.15   300
16:00:03 $ 27.15  688
16:00:03 $ 27.15   384
16:00:03 $ 27.15  78
16:00:03 $ 27.15   1
16:00:03 $ 27.15  19
16:00:03 $ 27.15   15
16:00:03 $ 27.15  31
16:00:03 $ 27.15   117
16:00:03 $ 27.15  47
16:00:03 $ 27.15   47
16:00:03 $ 27.15  117
16:00:03 $ 27.15   118
16:00:03 $ 27.15  5
16:00:03 $ 27.15   117
16:00:03 $ 27.15  47
16:00:03 $ 27.15   47
16:00:03 $ 27.15  117
16:00:03 $ 27.15   70
16:00:03 $ 27.15  1,100
16:00:03 $ 27.15   47
16:00:03 $ 27.15  117
16:00:03 $ 27.15   117
16:00:03 $ 27.15  117
16:00:03 $ 27.15   69
16:00:03 $ 27.15  6
16:00:03 $ 27.15   2
16:00:03 $ 27.15  117
16:00:03 $ 27.15   47
16:00:03 $ 27.15  117
16:00:03 $ 27.15   117
16:00:03 $ 27.15  480
16:00:03 $ 27.15   2,000
16:00:03 $ 27.15  53
16:00:03 $ 27.15   47
16:00:03 $ 27.15  117
16:00:03 $ 27.15   47
16:00:03 $ 27.15  1,559
16:00:03 $ 27.15   2,456
16:00:03 $ 27.15  88
16:00:03 $ 27.15   47






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018