Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Editas Medicine, Inc. (EDIT)

EDIT 
$29.94
*  
0.87
2.99%
Get EDIT Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading EDIT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDIT

Editas Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.94  500
16:00:02 $ 29.94   3
16:00:02 $ 29.94  1
16:00:02 $ 29.94   223
16:00:02 $ 29.94  23,942
16:00:02 $ 29.94   137
16:00:02 $ 29.94  75
16:00:02 $ 29.94   430
16:00:02 $ 29.94  231
16:00:02 $ 29.94   100
16:00:02 $ 29.94  300
16:00:02 $ 29.94   2,095
16:00:02 $ 29.94  255
16:00:02 $ 29.94   550
16:00:02 $ 29.94  205
16:00:02 $ 29.94   14
16:00:02 $ 29.94  314
16:00:02 $ 29.94   200
16:00:02 $ 29.94  1,769
16:00:02 $ 29.94   544
16:00:02 $ 29.94  215
16:00:02 $ 29.94   624
16:00:02 $ 29.94  12
16:00:02 $ 29.94   1
16:00:02 $ 29.94  22,366
16:00:02 $ 29.94   100
16:00:02 $ 29.94  920
16:00:02 $ 29.94   1,113
16:00:02 $ 29.94  300
15:59:59 $ 29.93   100
15:59:58 $ 29.95  100
15:59:58 $ 29.94   100
15:59:58 $ 29.96  238
15:59:58 $ 29.94   100
15:59:55 $ 29.94  100
15:59:54 $ 29.97   100
15:59:52 $ 29.96  100
15:59:51 $ 29.96   100
15:59:51 $ 29.96  100
15:59:51 $ 29.96   185
15:59:51 $ 29.96  100
15:59:51 $ 29.96   100
15:59:46 $ 29.94  100
15:59:45 $ 29.94   100
15:59:44 $ 29.94  100
15:59:42 $ 29.94   100
15:59:40 $ 29.97  100
15:59:37 $ 29.94   100
15:59:32 $ 29.97  100
15:59:30 $ 29.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018