Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Stone Harbor Emerging Markets Total Income Fund (EDI)

EDI 
$12.95
*  
0.07
0.54%
Get EDI Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading EDI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDI

Stone Harbor Emerging Markets Total Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:21 $ 12.94  200
15:54:21 $ 12.94   200
15:36:56 $ 12.9329  1,100
15:36:56 $ 12.9301   100
15:36:56 $ 12.9322  100
15:36:56 $ 12.9322   100
15:36:56 $ 12.9329  1,100
15:36:56 $ 12.9301   100
15:31:05 $ 12.934  840
15:31:05 $ 12.934   840
15:03:05 $ 12.94  400
15:03:05 $ 12.94   400
14:58:12 $ 12.94  2,000
14:58:12 $ 12.94   2,000
14:38:16 $ 12.9452  273
14:38:16 $ 12.9452   273
14:28:44 $ 12.9502  237
14:28:44 $ 12.9502   237
14:13:06 $ 12.9699  700
14:13:06 $ 12.9699   700
13:48:37 $ 12.9769  500
13:48:37 $ 12.9769   500
13:46:15 $ 12.9717  1,000
13:46:15 $ 12.9717   1,000
13:45:36 $ 12.9715  600
13:45:36 $ 12.9715   600
13:45:36 $ 12.97  100
13:45:36 $ 12.97   100
13:45:36 $ 12.971  100
13:45:36 $ 12.971   200
13:45:36 $ 12.971  100
13:45:36 $ 12.971   900
13:45:36 $ 12.971  900
13:45:36 $ 12.971   200
13:45:36 $ 12.971  100
13:45:36 $ 12.971   100
13:36:29 $ 12.99  700
13:36:29 $ 12.99   700
13:36:12 $ 12.9893  100
13:36:12 $ 12.9893   100
13:36:11 $ 12.9893  100
13:36:11 $ 12.9893   100
13:36:09 $ 12.9801  100
13:36:09 $ 12.982   1,600
13:36:09 $ 12.9801  100
13:36:09 $ 12.982   1,600
13:36:09 $ 12.991  100
13:36:09 $ 12.991   100
13:36:09 $ 12.9801  100
13:36:09 $ 12.9801   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018