Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)

EDD 
$6.34
*  
0.07
1.12%
Get EDD Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading EDD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 6.34  600
15:59:50 $ 6.34   600
15:59:47 $ 6.34  100
15:59:47 $ 6.34   100
15:59:16 $ 6.33  200
15:59:16 $ 6.33   200
15:52:49 $ 6.33  100
15:52:49 $ 6.33   100
15:50:43 $ 6.33  100
15:50:43 $ 6.33   100
15:40:21 $ 6.3351  500
15:40:21 $ 6.3351   500
15:35:05 $ 6.3331  700
15:35:05 $ 6.3331   700
15:23:10 $ 6.3276  1,100
15:23:10 $ 6.3276   1,100
15:18:05 $ 6.34  500
15:18:05 $ 6.34   500
14:56:48 $ 6.3322  100
14:56:48 $ 6.3322   1,000
14:56:48 $ 6.3322  100
14:56:48 $ 6.3322   200
14:56:48 $ 6.3322  200
14:56:48 $ 6.3322   100
14:56:48 $ 6.3322  1,000
14:56:48 $ 6.3322   100
14:56:47 $ 6.3301  100
14:56:47 $ 6.3322   100
14:56:47 $ 6.3301  100
14:56:47 $ 6.3322   100
14:56:36 $ 6.3301  2,500
14:56:36 $ 6.3301   2,500
14:56:25 $ 6.3325  2,500
14:56:25 $ 6.3325   2,500
14:56:15 $ 6.3331  300
14:56:15 $ 6.3322   400
14:56:15 $ 6.33  400
14:56:15 $ 6.3331   1,800
14:56:15 $ 6.33  400
14:56:15 $ 6.3331   1,800
14:56:15 $ 6.3322  400
14:56:15 $ 6.3331   300
14:55:57 $ 6.3337  2,000
14:55:57 $ 6.3337   2,000
14:55:46 $ 6.3301  2,000
14:55:46 $ 6.3301   2,000
14:52:25 $ 6.3254  275
14:52:25 $ 6.3254   100
14:52:25 $ 6.3254  100
14:52:25 $ 6.3254   275






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018