Quantcast
EDAP

NASDAQ Last Sale (NLS) Intraday Trade History:
EDAP TMS S.A. (EDAP)

$4.97
*  
0.08
1.64%
Get EDAP Alerts
*Delayed - data as of Apr. 25, 2019 14:02 ET  -  Find a broker to begin trading EDAP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EDAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EDAP TMS S.A.

EDAP TMS S.A.

NLS Time (ET) NLS Price NLS Share Volume
14:14:57 $ 4.97  200
14:09:17 $ 4.965   100
14:02:41 $ 4.97  500
13:51:58 $ 4.965   500
13:50:56 $ 4.96  200
13:50:56 $ 4.96   100
13:50:56 $ 4.96  100
13:50:56 $ 4.96   100
13:50:56 $ 4.96  100
13:50:56 $ 4.95   971
13:50:56 $ 4.96  3,000
13:49:50 $ 4.98   100
13:49:07 $ 4.96  100
13:45:16 $ 4.99   100
13:45:15 $ 4.99  100
13:45:15 $ 4.99   100
13:45:15 $ 4.99  100
13:45:15 $ 4.99   100
13:45:15 $ 4.99  100
13:45:15 $ 4.99   100
13:45:15 $ 4.99  100
13:45:15 $ 4.99   100
13:45:15 $ 4.99  100
13:44:35 $ 4.975   100
13:41:23 $ 4.9783  400
13:40:32 $ 4.99   100
13:40:32 $ 4.99  100
13:40:32 $ 4.99   100
13:40:32 $ 4.99  100
13:40:32 $ 4.99   100
13:40:32 $ 4.99  100
13:40:32 $ 4.99   100
13:40:32 $ 4.99  100
13:40:32 $ 4.99   100
13:35:56 $ 4.99  100
13:35:56 $ 4.99   100
13:35:56 $ 4.99  100
13:35:56 $ 4.99   100
13:35:56 $ 4.99  100
13:35:56 $ 4.99   100
13:26:06 $ 4.98  300
13:26:05 $ 4.98   445
13:26:05 $ 4.98  400
13:22:21 $ 4.97   200
13:11:56 $ 4.97  200
13:04:49 $ 4.97   100
13:01:30 $ 4.96  1,200
13:01:30 $ 4.96   100
13:01:30 $ 4.96  100
13:01:11 $ 5   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8136.77
34.76  ▲  0.43%
DJIA 26518.08
-78.97  ▼  0.30%
S&P 500 2932.09
4.84  ▲  0.17%
Data as of Apr 25, 2019 | 2:15PM