Quantcast

Consolidated Edison Inc Competitors

ED 
$85.1
*  
0.19
0.22%
Get ED Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading ED now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    ED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Consolidated Edison Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 82.68 0.45 ▲ 247,686 $ 83.015
$ 81.82
$ 84.26
$ 70.06
24.53 4,259,591
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 47.59 0.04 ▲ 1,258,889 $ 47.76
$ 47.34
$ 47.885
$ 38.22
21.83 11,234,762
Ameren Corporation
AEE: NYSE
$ 74.30 0.55 ▲ 1,385,078 $ 74.46
$ 73.57
$ 74.45
$ 53.91
22.38 18,234,632
Avista Corporation
AVA: NYSE
$ 40.63 -0.12 ▼ 674,540 $ 41
$ 40.62
$ 52.91
$ 39.75
19.63 2,670,041
CMS Energy Corporation
CMS: NYSE
$ 55.83 0.19 ▲ 1,756,307 $ 56.04
$ 55.40
$ 55.93
$ 42.52
24.06 15,822,222
CMS Energy Corporation
CMS^B: NYSE
$ 103.123 0.53 ▲ 302 $ 103.123
$ 102.46
$ 104.8617
$ 96.93
NE 38,465
CMS Energy Corporation
CMSA: NYSE
$ 25.05 unch 28,590 $ 25.1799
$ 25.033
$ 25.67
$ 22.55
NE 200,400
CMS Energy Corporation
CMSC: NYSE
$ 26.14 0.01 ▲ 14,737 $ 26.19
$ 26.13
$ 26.54
$ 23.4101
NE 292,768
CMS Energy Corporation
CMSD: NYSE
$ 25.49 0.03 ▲ 138,583 $ 25.5013
$ 25.41
$ 25.54
$ 24.96
NE 285,488
Consolidated Edison Inc
ED: NYSE
$ 85.10 0.19 ▲ 1,335,759 $ 85.42
$ 84.61
$ 85.59
$ 71.12
19.3 27,323,653
Duke Energy Corporation
DUK: NYSE
$ 90.77 0.07 ▲ 3,350,866 $ 91.13
$ 90.45
$ 91.67
$ 71.96
24.21 66,048,427
Duke Energy Corporation
DUKB: NYSE
$ 25.19 -0.24 ▼ 407,360 $ 25.45
$ 25.05
$ 25.72
$ 23.15
NE 503,800
Duke Energy Corporation
DUKH: NYSE
$ 24.43 -0.42 ▼ 90,329 $ 24.87
$ 24.37
$ 26.31
$ 22.10
NE 488,600
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.5676 0.06 ▲ 1,000 $ 24.5676
$ 24.5676
$ 24.95
$ 20.60
NE 491,352
Entergy New Orleans, LLC
ENO: NYSE
$ 26.95 0.06 ▲ 3,145 $ 26.95
$ 26.75
$ 28.45
$ 24
NE 118,580
Evergy, Inc.
EVRG: NYSE
$ 57.80 -0.20 ▼ 1,288,606 $ 58.34
$ 57.76
$ 61.10
$ 50.89
24.39 14,717,614
Exelon Corporation
EXC: NYSE
$ 50.38 0.10 ▲ 5,891,546 $ 50.49
$ 50.055
$ 50.47
$ 37.4532
24.22 48,866,182
Genie Energy Ltd.
GNE: NYSE
$ 8.50 0.08 ▲ 145,461 $ 8.60
$ 8.29
$ 10.5499
$ 3.82
10.24 216,895
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.19 unch 5,150 $ 25.19
$ 25.11
$ 27.86
$ 21.7099
NE 201,520
NiSource, Inc
NI: NYSE
$ 28.64 0.03 ▲ 1,775,593 $ 28.76
$ 28.51
$ 28.80
$ 23.04
NE 10,668,228
NiSource, Inc
NI^B: NYSE
$ 26.35 -0.03 ▼ 79,280 $ 26.42
$ 26.33
$ 27.38
$ 25.24
NE 527,000
NorthWestern Corporation
NWE: NYSE
$ 71.22 0.57 ▲ 303,995 $ 71.26
$ 70.44
$ 71.64
$ 51.47
18.17 3,590,129
Pacific Gas & Electric Co.
PCG: NYSE
$ 18.21 -1.21 ▼ 12,809,419 $ 19.38
$ 17.50
$ 49.42
$ 5.07
NE 9,606,886
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 59.58 -0.05 ▼ 1,611,250 $ 59.73
$ 59.39
$ 60.085
$ 47.84
21.05 30,087,900
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.80 0.11 ▲ 50,685 $ 8.83
$ 8.70
$ 12.70
$ 7.20
NE 124,450