Quantcast

ECA Marcellus Trust I Competitors

ECT 
$1.84
*  
unch
unch
Get ECT Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading ECT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

ECA Marcellus Trust I

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Utilities Corporation
CPK: NYSE
$ 94 -0.25 ▼ 45,768 $ 95.17
$ 93.98
$ 95.595
$ 73.55
26.48 1,541,318
Cimarex Energy Co
XEC: NYSE
$ 64 -0.08 ▼ 1,349,023 $ 65.46
$ 63.57
$ 103.91
$ 55.62
9.67 6,491,712
CKX Lands, Inc.
CKX: AMEX
$ 9.9721 -0.03 ▼ 719 $ 10
$ 9.9502
$ 11.807
$ 9.31
52.48 19,366
CNOOC Limited
CEO: NYSE
$ 166.57 2.67 ▲ 77,825 $ 167.38
$ 164.69
$ 202.375
$ 142.94
NE 1,702,512
CNX Resources Corporation
CNX: NYSE
$ 7.60 0.18 ▲ 3,293,955 $ 7.62
$ 7.435
$ 18.37
$ 7.35
9.05 1,485,557
Comstock Resources, Inc.
CRK: NYSE
$ 5.07 unch 218,806 $ 5.15
$ 4.90
$ 12.32
$ 4.21
NE 536,751
Concho Resources Inc.
CXO: NYSE
$ 101.23 -1.64 ▼ 2,619,304 $ 104.424
$ 98.68
$ 160.81
$ 93.31
25.76 20,306,131
Contango Oil & Gas Company
MCF: AMEX
$ 2.45 -0.11 ▼ 85,248 $ 2.61
$ 2.36
$ 7.3167
$ 2.40
NE 84,282
Continental Resources, Inc.
CLR: NYSE
$ 38.47 -0.15 ▼ 1,468,107 $ 39.60
$ 38.10
$ 71.95
$ 35.54
15.27 14,493,419
Crescent Point Energy Corporation
CPG: NYSE
$ 3.49 0.02 ▲ 1,727,867 $ 3.58
$ 3.412
$ 8.225
$ 2.43
NE 1,920,030
Cross Timbers Royalty Trust
CRT: NYSE
$ 12.10 0.06 ▲ 9,969 $ 12.2599
$ 11.80
$ 15.9669
$ 10.60
9.53 72,600
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 2.34 0.10 ▲ 156,067 $ 2.43
$ 2.25
$ 8.40
$ 2.15
NE 54,220
Denbury Resources Inc.
DNR: NYSE
$ 1.60 0.05 ▲ 9,100,507 $ 1.66
$ 1.53
$ 6.75
$ 1.39
2.86 737,960
Devon Energy Corporation
DVN: NYSE
$ 26.99 -0.18 ▼ 5,093,933 $ 27.84
$ 26.67
$ 46.5425
$ 20.37
4.46 11,206,248
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 8.17 -0.23 ▼ 2,567,492 $ 8.59
$ 8.07
$ 21.92
$ 8.34
NE 1,124,935
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 104.11 0.27 ▲ 1,388,989 $ 105.6878
$ 101.6401
$ 140.78
$ 85.19
16.34 17,113,810
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 18.97 0.34 ▲ 24,056 $ 19.0256
$ 18.6001
$ 21.15
$ 14.1078
11.16 657,880
Earthstone Energy, Inc.
ESTE: NYSE
$ 6.72 -0.01 ▼ 59,210 $ 6.75
$ 6.64
$ 11
$ 4.21
9.74 194,181
ECA Marcellus Trust I
ECT: NYSE
$ 1.84 unch 4,992 $ 1.86
$ 1.84
$ 2.15
$ 1.42
NE 32,393
Ecopetrol S.A.
EC: NYSE
$ 17.87 0.41 ▲ 440,409 $ 17.935
$ 17.52
$ 27.96
$ 15.25
9.56 955,831
Encana Corporation
ECA: NYSE
$ 5.91 -0.09 ▼ 25,292,941 $ 6.13
$ 5.85
$ 14.28
$ 5
7.78 8,311,203
Enerplus Corporation
ERF: NYSE
$ 7.73 -0.07 ▼ 491,726 $ 7.93
$ 7.65
$ 13.87
$ 6.84
6.78 1,847,470
ENI S.p.A.
E: NYSE
$ 31.52 0.48 ▲ 92,683 $ 31.59
$ 31.29
$ 39.16
$ 29.75
11.18 1,198,706
Ensco Rowan plc
ESV: NYSE
$ 8.63 -0.22 ▼ 7,252,901 $ 9.09
$ 8.48
$ 38.04
$ 8.81
NE 1,704,736
EOG Resources, Inc.
EOG: NYSE
$ 87.16 -1.69 ▼ 3,718,309 $ 90.50
$ 86.71
$ 133.5278
$ 82.04
14.8 50,581,127