Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$25.3102
*  
0.3102
1.24%
Get ECON Alerts
*Delayed - data as of May 22, 2018 13:37 ET  -  Find a broker to begin trading ECON now


Community Rating:
View:    ECON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ECON

Columbia Emerging Markets Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
13:56:19 $ 25.33  100
13:56:19 $ 25.33   100
13:56:19 $ 25.33  200
13:56:19 $ 25.33   200
13:56:19 $ 25.33  200
13:56:19 $ 25.33   200
13:56:12 $ 25.33  200
13:56:12 $ 25.33   200
13:56:12 $ 25.33  200
13:56:12 $ 25.33   200
13:56:12 $ 25.33  200
13:56:12 $ 25.33   200
13:56:11 $ 25.33  200
13:56:11 $ 25.33   200
13:55:30 $ 25.315  100
13:55:30 $ 25.315   100
13:55:30 $ 25.315  300
13:55:30 $ 25.315   300
13:55:30 $ 25.315  300
13:55:30 $ 25.315   300
13:55:30 $ 25.315  200
13:55:30 $ 25.315   200
13:54:47 $ 25.32  25,720
13:54:47 $ 25.32   25,720
13:54:43 $ 25.315  100
13:54:43 $ 25.315   100
13:54:43 $ 25.32  298
13:54:43 $ 25.32   298
13:54:40 $ 25.32  100
13:54:40 $ 25.32   100
13:54:37 $ 25.32  100
13:54:37 $ 25.32   100
13:54:36 $ 25.32  300
13:54:36 $ 25.32   100
13:54:36 $ 25.32  300
13:54:36 $ 25.32   100
13:53:46 $ 25.34  120
13:53:46 $ 25.34   120
13:53:37 $ 25.3265  165
13:53:37 $ 25.3265   165
13:47:36 $ 25.3128  315
13:47:36 $ 25.3128   315
13:45:45 $ 25.31  100
13:45:45 $ 25.31   100
13:45:45 $ 25.3129  195
13:45:45 $ 25.3129   100
13:45:45 $ 25.3129  100
13:45:45 $ 25.3129   100
13:45:45 $ 25.3129  100
13:45:45 $ 25.3129   195






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7401.79
7.75  ▲  0.10%
DJIA 24945.45
-67.84  ▼  0.27%
S&P 500 2735.31
2.30  ▲  0.08%
Data as of May 22, 2018 | 1:54PM