Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Emerging Markets Consumer ETF (ECON)

(ETF)
ECON 
$20.9
*  
0.3038
1.48%
Get ECON Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading ECON now


Community Rating:
View:    ECON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ECON

Columbia Emerging Markets Consumer ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:50 $ 20.90  180
15:55:50 $ 20.90   180
15:52:12 $ 20.92  100
15:52:12 $ 20.92   100
15:52:12 $ 20.92  200
15:52:12 $ 20.92   200
15:52:11 $ 20.92  100
15:52:11 $ 20.92   100
15:52:11 $ 20.92  200
15:52:11 $ 20.92   200
15:52:10 $ 20.90  100
15:52:10 $ 20.90   100
15:52:10 $ 20.92  100
15:52:10 $ 20.92   100
15:52:10 $ 20.92  200
15:52:10 $ 20.92   200
15:52:08 $ 20.92  100
15:52:08 $ 20.92   100
15:52:08 $ 20.92  200
15:52:08 $ 20.92   200
15:52:07 $ 20.92  100
15:52:07 $ 20.92   100
15:52:07 $ 20.92  200
15:52:07 $ 20.92   200
15:52:05 $ 20.92  100
15:52:05 $ 20.92   100
15:52:05 $ 20.92  100
15:52:05 $ 20.92   100
15:52:04 $ 20.92  200
15:52:04 $ 20.92   200
15:52:04 $ 20.92  100
15:52:04 $ 20.92   100
15:52:02 $ 20.92  200
15:52:02 $ 20.92   200
15:52:02 $ 20.92  100
15:52:02 $ 20.92   100
15:52:01 $ 20.92  200
15:52:01 $ 20.92   200
15:52:01 $ 20.92  100
15:52:01 $ 20.92   100
15:51:59 $ 20.92  200
15:51:59 $ 20.92   200
15:51:59 $ 20.92  100
15:51:59 $ 20.92   100
15:51:58 $ 20.92  200
15:51:58 $ 20.92   200
15:51:58 $ 20.92  100
15:51:58 $ 20.92   100
15:51:56 $ 20.92  200
15:51:56 $ 20.92   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018