Quantcast

Ecolab Inc. (ECL) Option Chain

ECL 
$174.64
*  
0.41
0.23%
Get ECL Alerts
*Delayed - data as of Mar. 20, 2019 11:00 ET  -  Find a broker to begin trading ECL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    ECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ECL Options: Type:
Mar 19 | Apr 19 | May 19 | Jul 19 | Oct 19 | Jan 20 | Near Term | All

Option Chain for Ecolab Inc. (ECL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 ECL 157.5 Mar 15, 2019 0 0
Mar 15, 2019 14.93 0 0 ECL 160 Mar 15, 2019 0.10 0 116
Mar 15, 2019 6.50 0 0 ECL 162.5 Mar 15, 2019 0.05 0 1
Mar 15, 2019 10.00 0 0 ECL 165 Mar 15, 2019 0.01 0 56
Mar 15, 2019 3.00 0 0 ECL 167.5 Mar 15, 2019 0.20 0 24
Mar 15, 2019 4.00 0 0 ECL 170 Mar 15, 2019 0.05 0 181
Mar 15, 2019 1.64 0 0 ECL 172.5 Mar 15, 2019 0.20 0 34
Mar 15, 2019 0.09 0 22 ECL 175 Mar 15, 2019 9.10 0 0
Mar 15, 2019 0 0 ECL 177.5 Mar 15, 2019 12.10 0 0
Mar 15, 2019 0.30 0 10 ECL 180 Mar 15, 2019 0 0
Mar 15, 2019 0 0 ECL 182.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 ECL 185 Mar 15, 2019 21.10 0 0
Mar 15, 2019 0 0 ECL 187.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 ECL 190 Mar 15, 2019 0 0
Mar 22, 2019 5.20 14.70 18.50 0 0 ECL 157.5 Mar 22, 2019 2.00 0.25 0 20
Mar 22, 2019 14.78 12.30 16.10 0 0 ECL 160 Mar 22, 2019 0.30 0.25 0 14
Mar 22, 2019 2.95 10.10 13.00 0 0 ECL 162.5 Mar 22, 2019 0.55 0.25 0 11
Mar 22, 2019 9.80 7.30 11.00 0 0 ECL 165 Mar 22, 2019 0.08 0.25 0 9
Mar 22, 2019 5.80 4.90 8.60 0 0 ECL 167.5 Mar 22, 2019 0.45 0.25 0 10
Mar 22, 2019 5.03 3.80 5.90 0 0 ECL 170 Mar 22, 2019 0.10 0.15 0 20
Mar 22, 2019 2.75 2.10 2.65 0 13 ECL 172.5 Mar 22, 2019 0.60 0.15 0.35 0 94
Mar 22, 2019 0.40 -0.45 0.50 0.70 10 26 ECL 175 Mar 22, 2019 1.75 0.80 1.10 0 10
Mar 22, 2019 0.15 0 0 ECL 177.5 Mar 22, 2019 2.25 3.80 0 0
Mar 22, 2019 0.25 0 0 ECL 180 Mar 22, 2019 3.80 7.50 0 0
Mar 22, 2019 0.25 0 0 ECL 182.5 Mar 22, 2019 6.00 10.20 0 0
Mar 22, 2019 0.25 0 0 ECL 185 Mar 22, 2019 8.60 12.80 0 0
Mar 22, 2019 0.25 0 0 ECL 187.5 Mar 22, 2019 10.80 15.20 0 0
Mar 22, 2019 0.25 0 0 ECL 190 Mar 22, 2019 13.50 17.80 0 0
Mar 29, 2019 15.00 18.80 0 0 ECL 157.5 Mar 29, 2019 0.25 0 0
Mar 29, 2019 12.50 16.30 0 0 ECL 160 Mar 29, 2019 2.70 0.25 0 4
Mar 29, 2019 6.66 10.30 14.20 0 0 ECL 162.5 Mar 29, 2019 0.35 0.25 0 2
Mar 29, 2019 9.80 7.30 10.30 0 1 ECL 165 Mar 29, 2019 0.12 0.20 0 2
Mar 29, 2019 2.96 5.80 8.70 0 0 ECL 167.5 Mar 29, 2019 0.20 0.10 0.25 0 26
Mar 29, 2019 4.30 4.70 5.40 0 12 ECL 170 Mar 29, 2019 0.65 0.25 0.40 0 1
Mar 29, 2019 2.65 2.65 3.10 0 13 ECL 172.5 Mar 29, 2019 0.83 0.65 0.80 0 14
Mar 29, 2019 1.63 1.25 1.40 0 7 ECL 175 Mar 29, 2019 1.15 1.35 1.65 0 48
Mar 29, 2019 0.65 0.25 0.45 0 111 ECL 177.5 Mar 29, 2019 2.95 3.50 0 0
Mar 29, 2019 0.13 0.15 0 118 ECL 180 Mar 29, 2019 10.00 4.00 7.20 0 5
Mar 29, 2019 0.25 0 0 ECL 182.5 Mar 29, 2019 5.70 10.10 0 0
Mar 29, 2019 0.25 0 0 ECL 185 Mar 29, 2019 8.60 12.80 0 0
Mar 29, 2019 0.25 0 0 ECL 187.5 Mar 29, 2019 11.00 15.20 0 0
Mar 29, 2019 0.25 0 0 ECL 190 Mar 29, 2019 13.40 17.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.