Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Point Credit Company Inc. (ECC)

ECC 
$16.74
*  
0.63
3.63%
Get ECC Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading ECC now
Exchange:NYSE

Community Rating:
View:    ECC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ECC

Eagle Point Credit Company Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:50 $ 16.755  100
15:57:50 $ 16.755   100
15:57:31 $ 16.71  300
15:57:31 $ 16.71   300
15:56:49 $ 16.755  100
15:56:49 $ 16.755   100
15:55:43 $ 16.76  100
15:55:43 $ 16.76   100
15:54:49 $ 16.785  100
15:54:49 $ 16.785   100
15:52:55 $ 16.785  100
15:52:55 $ 16.785   100
15:52:30 $ 16.81  100
15:52:30 $ 16.81   100
15:52:03 $ 16.80  100
15:52:03 $ 16.81   100
15:52:03 $ 16.80  100
15:52:03 $ 16.81   100
15:52:03 $ 16.8073  500
15:52:03 $ 16.8073   500
15:51:37 $ 16.76  500
15:51:37 $ 16.76   500
15:51:25 $ 16.794  100
15:51:25 $ 16.794   100
15:49:55 $ 16.785  100
15:49:55 $ 16.785   100
15:49:30 $ 16.805  100
15:49:30 $ 16.805   100
15:47:59 $ 16.76  100
15:47:59 $ 16.76   100
15:47:55 $ 16.785  100
15:47:55 $ 16.785   100
15:47:16 $ 16.805  100
15:47:16 $ 16.805   100
15:47:16 $ 16.81  100
15:47:16 $ 16.81   100
15:46:51 $ 16.8065  100
15:46:51 $ 16.8065   100
15:45:50 $ 16.803  100
15:45:50 $ 16.803   100
15:44:52 $ 16.72  100
15:44:52 $ 16.72   100
15:44:52 $ 16.71  100
15:44:52 $ 16.71   100
15:44:51 $ 16.7101  350
15:44:51 $ 16.72   100
15:44:51 $ 16.722  100
15:44:51 $ 16.72   100
15:44:51 $ 16.7101  350
15:44:51 $ 16.722   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018