Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Bancorp Montana, Inc. (EBMT)

EBMT 
$17.11
*  
0.40
2.28%
Get EBMT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading EBMT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EBMT

Eagle Bancorp Montana, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.11  472
16:00:02 $ 17.11   125
16:00:02 $ 17.11  125
16:00:02 $ 17.11   100
16:00:02 $ 17.11  1
16:00:02 $ 17.11   125
16:00:02 $ 17.11  114
16:00:02 $ 17.11   43
16:00:02 $ 17.11  125
16:00:02 $ 17.11   200
16:00:02 $ 17.11  10
16:00:02 $ 17.11   100
16:00:02 $ 17.11  980
15:59:28 $ 17.98   196
12:43:30 $ 17.46  100
12:43:11 $ 17.515   100
12:43:11 $ 17.47  200
12:33:04 $ 17.9134   800
12:26:55 $ 18  100
10:23:21 $ 17.405   100
10:23:21 $ 17.405  100
09:30:01 $ 17.64   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019