Quantcast
EBIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ebix, Inc. (EBIX)

$80.95
*  
0.55
0.68%
Get EBIX Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading EBIX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    EBIX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ebix, Inc.

Ebix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 80.95  2
16:00:02 $ 80.95   130
16:00:02 $ 80.95  6,799
16:00:02 $ 80.95   99
16:00:02 $ 80.95  123
16:00:02 $ 80.95   296
16:00:02 $ 80.95  38
16:00:02 $ 80.95   1,232
16:00:02 $ 80.95  28
16:00:02 $ 80.95   329
16:00:02 $ 80.95  87
16:00:02 $ 80.95   100
16:00:02 $ 80.95  1
16:00:02 $ 80.95   148
16:00:02 $ 80.95  49
16:00:02 $ 80.95   15
16:00:02 $ 80.95  13
16:00:02 $ 80.95   637
16:00:02 $ 80.95  10
16:00:02 $ 80.95   1,000
16:00:02 $ 80.95  30
16:00:02 $ 80.95   90
16:00:02 $ 80.95  5
16:00:02 $ 80.95   521
16:00:02 $ 80.95  120
16:00:02 $ 80.95   5
16:00:02 $ 80.95  42
16:00:02 $ 80.95   468
16:00:02 $ 80.95  3
16:00:02 $ 80.95   3
16:00:02 $ 80.95  5
16:00:02 $ 80.95   229
16:00:02 $ 80.95  13
15:59:59 $ 80.95   100
15:59:59 $ 80.95  100
15:59:59 $ 80.95   115
15:59:59 $ 80.90  116
15:59:59 $ 80.90   100
15:59:58 $ 80.90  100
15:59:53 $ 80.95   100
15:59:53 $ 80.90  100
15:59:53 $ 80.95   100
15:59:53 $ 80.95  100
15:59:49 $ 80.95   100
15:59:49 $ 80.95  100
15:59:41 $ 80.90   100
15:59:33 $ 80.85  100
15:59:19 $ 80.90   100
15:59:15 $ 80.85  100
15:59:06 $ 80.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018