Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
EBIO changed to SESN on 5/17/2018

Research Brokers before you trade

Want to trade FX?

Today's Market Activity

NASDAQ 7532.01
-160.81  ▼  2.09%
DJIA 24252.80
-328.09  ▼  1.33%
S&P 500 2717.07
-37.81  ▼  1.37%
Data as of Jun 25, 2018