Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ennis, Inc. (EBF)

EBF 
$20.55
*  
0.05
0.24%
Get EBF Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading EBF now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EBF

Ennis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 20.54  250
15:59:16 $ 20.54   200
15:59:16 $ 20.54  250
15:59:16 $ 20.54   200
15:59:11 $ 20.53  100
15:59:11 $ 20.53   100
15:58:35 $ 20.54  100
15:58:35 $ 20.54   100
15:58:35 $ 20.54  100
15:58:35 $ 20.54   100
15:58:35 $ 20.54  100
15:58:35 $ 20.54   100
15:58:35 $ 20.54  100
15:58:35 $ 20.54   100
15:58:07 $ 20.53  100
15:58:07 $ 20.53   100
15:57:45 $ 20.53  100
15:57:45 $ 20.53   100
15:57:35 $ 20.53  100
15:57:35 $ 20.53   100
15:57:35 $ 20.53  100
15:57:35 $ 20.53   100
15:56:48 $ 20.535  100
15:56:48 $ 20.535   100
15:56:00 $ 20.535  200
15:56:00 $ 20.535   200
15:55:19 $ 20.53  100
15:55:19 $ 20.53   100
15:55:03 $ 20.54  100
15:55:03 $ 20.54   100
15:55:03 $ 20.54  100
15:55:03 $ 20.54   100
15:55:03 $ 20.54  100
15:55:03 $ 20.54   100
15:54:18 $ 20.55  150
15:54:18 $ 20.55   150
15:53:08 $ 20.57  100
15:53:08 $ 20.57   100
15:53:08 $ 20.57  100
15:53:08 $ 20.57   100
15:50:50 $ 20.58  115
15:50:50 $ 20.58   115
15:50:50 $ 20.58  100
15:50:50 $ 20.58   100
15:46:55 $ 20.56  100
15:46:55 $ 20.56   100
15:46:55 $ 20.58  100
15:46:55 $ 20.58   100
15:46:55 $ 20.58  100
15:46:55 $ 20.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019