Quantcast
EBAYL

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAYL)

$26.2351
*  
0.0149
0.06%
Get EBAYL Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading EBAYL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:42:47 $ 26.25  300
15:39:46 $ 26.25   200
15:33:23 $ 26.25  500
15:09:00 $ 26.2662   159
15:05:48 $ 26.289  2,000
14:54:47 $ 26.2399   100
14:11:28 $ 26.23  649
14:11:28 $ 26.23   100
14:05:22 $ 26.2366  143
13:45:11 $ 26.2367   456
13:20:23 $ 26.2307  558
13:20:17 $ 26.231   700
13:01:15 $ 26.30  822
12:29:39 $ 26.237   1,840
12:13:58 $ 26.2667  265
11:51:17 $ 26.28   100
11:51:16 $ 26.28  100
11:51:15 $ 26.28   100
11:51:14 $ 26.28  100
11:51:13 $ 26.28   100
11:51:12 $ 26.28  100
11:51:11 $ 26.28   100
11:51:10 $ 26.28  100
11:51:09 $ 26.28   100
11:51:08 $ 26.28  100
11:51:07 $ 26.28   100
11:45:06 $ 26.29  2,000
11:26:26 $ 26.2401   400
10:51:30 $ 26.25  100
10:51:26 $ 26.25   300
10:50:13 $ 26.2217  800
10:39:54 $ 26.2043   1,400
09:30:00 $ 26.16  24
09:30:00 $ 26.16   134
09:30:00 $ 26.16  100
09:30:00 $ 26.16   100
09:30:00 $ 26.16  50
09:30:00 $ 26.16   200
09:30:00 $ 26.16  100
09:30:00 $ 26.16   363
09:30:00 $ 26.16  439
09:30:00 $ 26.16   100
09:30:00 $ 26.16  100
09:30:00 $ 26.16   6
09:30:00 $ 26.16  542






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018