Quantcast
EBAYL

eBay Inc. 6.0% Notes Due 2056 Historical Stock Prices

$25.92
*  
0.08
0.31%
Get EBAYL Alerts
*Delayed - data as of Apr. 17, 2019  -  Find a broker to begin trading EBAYL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    EBAYL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.02 26.04 25.92 25.92 95,870
04/17/2019 26.02 26.04 25.92 25.92 95,870
04/16/2019 26.02 26.09 26 26 68,352
04/15/2019 25.99 26.05 25.95 26.03 25,269
04/12/2019 25.98 26.03 25.9582 25.97 38,187
04/11/2019 26.26 26.36 26.26 26.33 72,860
04/10/2019 26.25 26.31 26.235 26.29 92,848
04/09/2019 26.32 26.32 26.22 26.25 46,221
04/08/2019 26.34 26.38 26.3 26.31 43,778
04/05/2019 26.29 26.367 26.29 26.34 43,563
04/04/2019 26.26 26.34 26.26 26.31 71,017
04/03/2019 26.21 26.315 26.19 26.24 122,022
04/02/2019 26.2 26.275 26.19 26.22 55,077
04/01/2019 26.26 26.29 26.2 26.27 77,326
03/29/2019 26.25 26.34 26.2 26.26 314,481
03/28/2019 26.16 26.24 26.15 26.22 170,242
03/27/2019 26.19 26.2795 26.11 26.13 150,014
03/26/2019 26.19 26.2564 26.15 26.17 96,854
03/25/2019 26.17 26.19 26.11 26.16 135,816
03/22/2019 26.25 26.25 26.06 26.15 109,452
03/21/2019 26.28 26.33 26.2 26.25 138,005
03/20/2019 26.34 26.34 26.16 26.28 120,996
03/19/2019 26.42 26.47 26.25 26.33 307,933
03/18/2019 26.45 26.47 26.41 26.44 68,083
03/15/2019 26.47 26.5299 26.41 26.49 121,994
03/14/2019 26.47 26.495 26.41 26.45 106,508
03/13/2019 26.46 26.54 26.4 26.45 116,018
03/12/2019 26.49 26.49 26.41 26.46 66,610
03/11/2019 26.5 26.5 26.4208 26.49 63,141
03/08/2019 26.4 26.57 26.38 26.5 34,312
03/07/2019 26.68 26.68 26.47 26.51 69,505
03/06/2019 26.66 26.72 26.609 26.68 229,722
03/05/2019 26.58 26.7 26.58 26.7 61,329
03/04/2019 26.81 26.8476 26.61 26.66 49,917
03/01/2019 26.91 26.95 26.56 26.8 148,563
02/28/2019 26.63 26.93 26.6114 26.93 315,886
02/27/2019 26.55 26.75 26.4503 26.6 62,727
02/26/2019 26.54 26.59 26.4739 26.52 28,142
02/25/2019 26.41 26.59 26.38 26.44 55,158
02/22/2019 26.46 26.5 26.32 26.39 49,226
02/21/2019 26.4 26.54 26.37 26.41 36,996
02/20/2019 26.4 26.5786 26.35 26.54 54,145
02/19/2019 26.23 26.42 26.15 26.4 55,117
02/15/2019 26.22 26.27 26.12 26.27 52,881
02/14/2019 26.24 26.34 26.15 26.27 76,188
02/13/2019 26.2 26.39 26.17 26.296 42,308
02/12/2019 26.19 26.3876 26.1 26.26 64,009
02/11/2019 26.19 26.2 26.03 26.19 23,450
02/08/2019 26.18 26.2465 26.03 26.13 40,922
02/07/2019 26.34 26.34 26.02 26.18 23,267
02/06/2019 26.28 26.5 26.1674 26.35 47,554
02/05/2019 26.23 26.35 26.23 26.2715 32,597
02/04/2019 26.45 26.45 26.1466 26.35 25,636
02/01/2019 26.5 26.64 26.23 26.37 219,522
01/31/2019 26.25 26.99 26.25 26.99 274,119
01/30/2019 26.12 26.25 26.05 26.25 55,958
01/29/2019 26.2 26.25 26.14 26.2 58,119
01/28/2019 26.04 26.29 25.85 26.25 47,829
01/25/2019 25.87 26.1 25.76 26.05 43,501
01/24/2019 25.86 25.87 25.65 25.87 62,821
01/23/2019 25.75 25.87 25.62 25.79 49,389
01/22/2019 25.69 25.76 25.61 25.75 51,518
01/18/2019 25.69 25.69 25.5622 25.69 18,188
01/17/2019 25.53 25.7 25.431 25.69 47,421
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for EBAYL

Research Brokers before you trade

Want to trade FX?



Smart Portfolio