Quantcast
EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$35.98
*  
0.01
0.03%
Get EBAY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EBAY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.98  17,255
16:00:01 $ 35.98   219
16:00:01 $ 35.98  4,200
16:00:01 $ 35.98   8
16:00:01 $ 35.98  101
16:00:01 $ 35.98   300
16:00:01 $ 35.98  822
16:00:01 $ 35.98   43
16:00:01 $ 35.98  38
16:00:01 $ 35.98   179
16:00:01 $ 35.98  276
16:00:01 $ 35.98   9,400
16:00:01 $ 35.98  6
16:00:01 $ 35.98   46,390
16:00:01 $ 35.98  773
16:00:01 $ 35.98   432
16:00:01 $ 35.98  811
16:00:01 $ 35.98   1,600
16:00:01 $ 35.98  122
16:00:01 $ 35.98   6,694
16:00:01 $ 35.98  2,570
16:00:01 $ 35.98   2,846
16:00:01 $ 35.98  400
16:00:01 $ 35.98   10,264
16:00:01 $ 35.98  320
16:00:01 $ 35.98   420
16:00:01 $ 35.98  275
16:00:01 $ 35.98   3,395
16:00:01 $ 35.98  15
16:00:01 $ 35.98   7,146
16:00:01 $ 35.98  777
16:00:01 $ 35.98   1,510
16:00:01 $ 35.98  5,140
16:00:01 $ 35.98   16
16:00:01 $ 35.98  62
16:00:01 $ 35.98   4,510
16:00:01 $ 35.98  10
16:00:01 $ 35.98   41
16:00:01 $ 35.98  5,092
16:00:01 $ 35.98   400
16:00:01 $ 35.98  110,736
16:00:01 $ 35.98   2
16:00:01 $ 35.98  4
16:00:01 $ 35.98   139
16:00:01 $ 35.98  1,454
16:00:01 $ 35.98   388
16:00:01 $ 35.98  10,386
16:00:01 $ 35.98   40
16:00:01 $ 35.98  10
16:00:01 $ 35.98   2,554






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019