Quantcast
EBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
eBay Inc. (EBAY)

$38.91
*  
0.09
0.23%
Get EBAY Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading EBAY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
eBay Inc.

eBay Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.91  3,400
16:00:01 $ 38.91   1,419
16:00:01 $ 38.91  637
16:00:01 $ 38.91   4,092
16:00:01 $ 38.91  195
16:00:01 $ 38.91   38
16:00:01 $ 38.91  21
16:00:01 $ 38.91   3,200
16:00:01 $ 38.91  43
16:00:01 $ 38.91   8,981
16:00:01 $ 38.91  467
16:00:01 $ 38.91   4
16:00:01 $ 38.91  14
16:00:01 $ 38.91   76
16:00:01 $ 38.91  7,471
16:00:01 $ 38.91   12
16:00:01 $ 38.91  38
16:00:01 $ 38.91   10
16:00:01 $ 38.91  200
16:00:01 $ 38.91   70
16:00:01 $ 38.91  1,202
16:00:01 $ 38.91   13
16:00:01 $ 38.91  100
16:00:01 $ 38.91   1,341
16:00:01 $ 38.91  11,600
16:00:01 $ 38.91   706
16:00:01 $ 38.91  113
16:00:01 $ 38.91   20
16:00:01 $ 38.91  2,000
16:00:01 $ 38.91   3,960
16:00:01 $ 38.91  5,700
16:00:01 $ 38.91   58
16:00:01 $ 38.91  1
16:00:01 $ 38.91   339
16:00:01 $ 38.91  195
16:00:01 $ 38.91   40
16:00:01 $ 38.91  6,963
16:00:01 $ 38.91   105
16:00:01 $ 38.91  26
16:00:01 $ 38.91   10,561
16:00:01 $ 38.91  6,656
16:00:01 $ 38.91   18,308
16:00:01 $ 38.91  1,600
16:00:01 $ 38.91   214
16:00:01 $ 38.91  8,300
16:00:01 $ 38.91   1,901
16:00:01 $ 38.91  10,400
16:00:01 $ 38.91   1,034
16:00:01 $ 38.91  1,200
16:00:01 $ 38.91   21






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019