Quantcast
EBAY

Historical Stock Prices

$34.01
*  
0.24
0.71%
Get EBAY Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading EBAY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 33.82 34.26 33.68 34.01 6,879,523
08/16/2018 34.06 34.17 33.64 33.77 8,833,975
08/15/2018 34.05 34.0999 33.6 33.86 12,370,110
08/14/2018 33.91 34.73 33.85 34.4 9,200,859
08/13/2018 34.11 34.45 33.87 33.88 7,984,383
08/10/2018 33.55 34.46 33.43 34.09 13,197,740
08/09/2018 33.86 34.205 33.76 34.15 8,065,538
08/08/2018 33.78 33.95 33.63 33.84 5,437,603
08/07/2018 34.11 34.21 33.72 33.78 5,694,154
08/06/2018 33.66 34.19 33.57 33.99 8,118,950
08/03/2018 33.37 33.72 33.17 33.66 7,154,102
08/02/2018 33 33.4 32.86 33.22 7,234,106
08/01/2018 33.35 33.45 32.855 33.09 8,980,736
07/31/2018 33.77 33.96 33.33 33.45 8,893,522
07/30/2018 33.72 33.96 33.41 33.67 10,030,770
07/27/2018 34.63 34.84 33.76 33.81 10,161,020
07/26/2018 33.81 34.64 33.76 34.43 9,697,423
07/25/2018 33.42 34.04 33.39 33.89 12,134,790
07/24/2018 34.02 34.06 33.44 33.52 10,879,860
07/23/2018 34.06 34.15 33.49 33.79 15,165,900
07/20/2018 34.42 34.91 34.12 34.2 20,033,330
07/19/2018 35.17 35.65 33.93 34.11 50,397,670
07/18/2018 37.78 38.34 37.62 37.95 15,399,830
07/17/2018 37.43 38.145 37.32 37.81 9,851,728
07/16/2018 37.66 38.06 37.495 37.73 11,576,790
07/13/2018 37.55 37.67 37.125 37.61 7,715,891
07/12/2018 37.46 37.78 37.2 37.55 9,711,468
07/11/2018 36.93 37.43 36.78 36.98 8,392,070
07/10/2018 37.08 37.5 36.99 37.04 11,211,800
07/09/2018 37.54 37.93 37.45 37.91 4,524,106
07/06/2018 37.2 37.54 36.75 37.39 4,098,582
07/05/2018 36.8 37.1 36.5 37.03 4,589,872
07/03/2018 36.89 37.21 36.61 36.64 3,704,025
07/02/2018 35.91 36.68 35.67 36.67 5,990,109
06/29/2018 36.28 36.54 36.13 36.26 6,186,567
06/28/2018 36.18 36.37 35.5601 36.14 11,381,100
06/27/2018 37.02 37.3 36.29 36.3 9,879,800
06/26/2018 37.13 37.37 36.78 37.07 11,764,790
06/25/2018 37.72 37.75 36.78 37.11 13,204,900
06/22/2018 38.07 38.27 37.65 38.09 11,791,200
06/21/2018 39.22 39.59 37.86 38.01 11,580,920
06/20/2018 39.48 39.54 38.96 39.26 5,747,014
06/19/2018 38.32 39.3 38.28 39.18 7,104,455
06/18/2018 38.5 39.035 38.34 38.86 10,026,540
06/15/2018 38.92 39.01 38.43 38.89 12,802,730
06/14/2018 39.52 39.67 38.95 39 9,350,609
06/13/2018 40.25 40.27 38.865 39.33 14,044,010
06/12/2018 40.63 40.75 40.3 40.45 8,573,257
06/11/2018 40.27 40.76 40.08 40.49 5,155,323
06/08/2018 40.26 40.41 39.91 40.29 5,771,509
06/07/2018 40.06 40.86 39.8352 40.45 11,570,740
06/06/2018 40.07 40.11 39.3 39.95 6,947,392
06/05/2018 39.23 40.47 39.22 40.04 11,216,120
06/04/2018 38.47 39.125 38.39 39.07 7,951,004
06/01/2018 38.06 38.855 37.91 38.34 7,816,124
05/31/2018 37.78 37.81 37.18 37.72 10,710,180
05/30/2018 37.78 38.12 37.53 37.85 7,879,579
05/29/2018 37.73 37.88 37.36 37.53 8,188,824
05/25/2018 37.84 38.29 37.8 37.94 8,375,285
05/24/2018 38.03 38.24 37.63 37.79 6,249,026
05/23/2018 37.61 38.055 37.47 38.04 7,316,619
05/22/2018 38.4 38.49 37.69 37.77 9,140,228
05/21/2018 38.49 38.815 38.189 38.29 6,599,253
05/18/2018 38.3 38.575 38.1649 38.32 6,645,546
05/17/2018 38.23 38.84 38.23 38.4 6,260,397
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for EBAY

Research Brokers before you trade

Want to trade FX?

Smart Portfolio