Quantcast
EARS

NASDAQ Last Sale (NLS) Intraday Trade History:
Auris Medical Holding AG (EARS)

$0.3727
*  
0.0026
0.7%
Get EARS Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading EARS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Auris Medical Holding AG

Auris Medical Holding AG

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ .3727  100
15:59:17 $ .3726   100
15:59:17 $ .3726  100
15:59:17 $ .3726   100
15:59:17 $ .3726  100
15:56:58 $ .3727   200
15:53:43 $ .3726  100
15:53:16 $ .3726   100
15:53:16 $ .3726  100
15:53:16 $ .3726   100
15:53:11 $ .3726  100
15:53:06 $ .3726   100
15:53:02 $ .3726  100
15:53:01 $ .3726   100
15:52:34 $ .3726  100
15:52:34 $ .3726   890
15:52:34 $ .3726  100
15:48:18 $ .3726   100
15:48:16 $ .3726  100
15:48:12 $ .3726   100
15:48:11 $ .3726  100
15:48:07 $ .3726   100
15:48:06 $ .3726  100
15:48:05 $ .3726   100
15:48:01 $ .3726  100
15:48:00 $ .3726   100
15:48:00 $ .3726  100
15:48:00 $ .3726   200
15:47:56 $ .3726  100
15:47:56 $ .3726   300
15:47:56 $ .3726  100
15:47:46 $ .3726   100
15:47:45 $ .3726  100
15:47:45 $ .3726   100
15:47:45 $ .3726  500
15:46:37 $ .3731   1,500
15:45:31 $ .3726  100
15:45:31 $ .3726   100
15:45:31 $ .3726  100
15:45:22 $ .3725   600
15:45:22 $ .3727  100
15:45:22 $ .3727   1,300
15:44:57 $ .3725  400
15:44:57 $ .3725   3,888
15:44:57 $ .3725  1,712
15:44:57 $ .3725   2,500
15:41:14 $ .3711  100
15:41:14 $ .3711   100
15:35:24 $ .3735  3,000
15:30:55 $ .3706   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019