Quantcast
EARS

Auris Medical Holding AG (EARS) After Hours Trading

$.3701
*  
unch
Get EARS Alerts
*Delayed - data as of 02/14/2019 19:32:13 -  Find a broker to begin trading EARS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EARS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 14, 2019 Market Close: $0.3701
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:32:13 $ .3701  5,000
18:36:24 $ .3701  2,000
17:57:36 $ .378  150
17:54:39 $ .3715  530
17:40:56 $ .378  20
17:38:04 $ .378  1
17:31:46 $ .378  250
17:31:31 $ .3715  100
17:30:38 $ .378  100
17:29:58 $ .378  3
17:16:29 $ .378  100
17:09:25 $ .378  81
17:08:40 $ .378  25
17:05:21 $ .378  100
17:05:12 $ .378  197
17:02:21 $ .378  200
16:56:42 $ .378  200
16:56:41 $ .3715  200
16:55:35 $ .3715  8
16:53:18 $ .378  15
16:43:13 $ .378  250
16:41:03 $ .3715  100
16:35:51 $ .379  10,000
16:30:00 $ .3715  1,011
16:30:00 $ .3715  304
16:25:39 $ .3715  96
16:24:51 $ .3715  200
16:23:16 $ .3715  62
16:18:01 $ .3715  4
16:16:05 $ .3715  34
16:15:29 $ .3715  16
16:12:25 $ .3715  34
16:09:32 $ .3701  1,480
16:09:32 $ .3715  120
16:08:59 $ .3701  10
16:05:35 $ .3701  30
16:05:30 $ .3701  12,400
16:05:30 $ .3701  325
16:04:00 $ .3701  2
16:01:48 $ .3701  1


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?