Quantcast
EARS

Auris Medical Holding AG (EARS) After Hours Trading

$.975
*  
0.015
1.56%
Get EARS Alerts
*Delayed - data as of 10/19/2018 17:23:28 -  Find a broker to begin trading EARS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EARS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Oct. 19, 2018 Market Close: $0.96
After Hours Volume: After Hours High: After Hours Low:
110,098 $ .99
(16:02:11 PM)
$ .92
(16:00:35 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:23:28 $ .975  100
17:21:32 $ .975  16
17:21:32 $ .974  4
17:20:55 $ .97  200
17:18:55 $ .975  10
17:18:46 $ .97  1,857
17:18:46 $ .97  20
17:18:46 $ .97  10
17:18:46 $ .97  2
17:18:46 $ .97  100
17:18:46 $ .97  13
17:18:46 $ .97  198
17:18:29 $ .974  5
17:17:48 $ .97  1,000
17:13:50 $ .975  3
17:12:19 $ .97  3,297
17:12:07 $ .97  100
17:11:43 $ .97  130
17:11:43 $ .96  10
17:10:40 $ .96  20
17:09:56 $ .97  100
17:09:00 $ .97  7
17:08:34 $ .97  5
17:06:38 $ .96  2,000
17:06:28 $ .97  20
17:06:10 $ .97  10
17:05:03 $ .95  1,715
17:05:03 $ .95  210
17:05:03 $ .95  450
17:05:03 $ .95  10
17:05:03 $ .95  700
17:04:45 $ .95  300
17:04:45 $ .95  35
17:04:45 $ .95  30
17:04:45 $ .95  35
17:04:03 $ .96  1
17:04:03 $ .96  650
17:04:03 $ .96  1
17:04:03 $ .96  5
17:04:03 $ .96  18
17:04:03 $ .96  10
17:04:03 $ .96  10
17:04:03 $ .96  20
17:04:03 $ .965  200
17:03:39 $ .97  6
17:03:29 $ .97  2
17:03:29 $ .97  5
17:03:29 $ .97  100
17:03:29 $ .97  50
17:03:29 $ .97  30


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?