Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Arkansas, LLC (EAI)

EAI 
$23.45
*  
0.18
0.77%
Get EAI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading EAI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EAI

Entergy Arkansas, LLC

NLS Time (ET) NLS Price NLS Share Volume
15:56:02 $ 23.3951  200
15:56:02 $ 23.3951   200
14:24:48 $ 23.44  100
14:24:48 $ 23.44   100
14:24:48 $ 23.4403  1,000
14:24:48 $ 23.4403   1,000
14:05:42 $ 23.2501  1,250
14:05:42 $ 23.2501   1,250
14:04:23 $ 23.25  725
14:04:23 $ 23.25   725
13:43:37 $ 23.448  100
13:43:37 $ 23.448   100
13:42:16 $ 23.311  112
13:42:16 $ 23.311   112
12:07:06 $ 23.46  100
12:07:06 $ 23.46   100
12:07:06 $ 23.46  100
12:07:06 $ 23.46   100
12:05:08 $ 23.40  100
12:05:08 $ 23.40   100
12:04:29 $ 23.23  232
12:04:29 $ 23.389   100
12:04:29 $ 23.23  232
12:04:29 $ 23.389   100
12:04:29 $ 23.389  500
12:04:29 $ 23.389   350
12:04:29 $ 23.389  350
12:04:29 $ 23.389   500
12:04:29 $ 23.378  100
12:04:29 $ 23.378   100
12:03:31 $ 23.3435  635
12:03:31 $ 23.3435   635
11:48:54 $ 23.3308  300
11:48:54 $ 23.3308   300
11:30:36 $ 23.3858  581
11:30:36 $ 23.3858   581
11:21:43 $ 23.3236  124
11:21:43 $ 23.3236   124
11:02:20 $ 23.3263  182
11:02:20 $ 23.3263   182
10:27:18 $ 23.2753  549
10:27:18 $ 23.2753   549






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019