Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares ESG U.S. Aggregate Bond ETF (EAGG)

(ETF)
EAGG 
$52.355
*  
0.0108
0.02%
Get EAGG Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading EAGG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EAGG

iShares ESG U.S. Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:37:34 $ 52.3458  300
15:37:34 $ 52.3458   300
13:19:55 $ 52.36  100
13:19:55 $ 52.36   100
13:19:55 $ 52.36  100
13:19:55 $ 52.37   300
13:19:55 $ 52.36  100
13:19:55 $ 52.37   300
13:19:55 $ 52.36  200
13:19:55 $ 52.36   200
13:19:55 $ 52.37  100
13:19:55 $ 52.37   100
13:19:55 $ 52.36  100
13:19:55 $ 52.36   100
13:19:10 $ 52.3371  235
13:19:10 $ 52.3371   235
11:33:51 $ 52.3533  100
11:33:51 $ 52.37   100
11:33:51 $ 52.3533  100
11:33:51 $ 52.37   100
10:43:28 $ 52.36  100
10:43:28 $ 52.36   100
10:43:28 $ 52.3476  887
10:43:28 $ 52.3476   887
10:43:28 $ 52.36  100
10:43:28 $ 52.36   200
10:43:28 $ 52.36  200
10:43:28 $ 52.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019