Quantcast

Easterly Acquisition Corp. Competitors

EACQU 
$10.78
*  
unch
unch
Get EACQU Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading EACQU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Easterly Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.23 -0.07 ▼ 179,370 $ 12.235
$ 12.01
$ 13.81
$ 12.07
NE 1,159,428
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.51 -0.05 ▼ 92,435 $ 5.56
$ 5.48
$ 6.50
$ 5.17
13.44 333,096
American Express Company
AXP: NYSE
$ 104.38 -0.13 ▼ 4,176,522 $ 104.5195
$ 101.84
$ 111.77
$ 87.54
25.03 89,876,817
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.305 0.01 ▲ 2,560 $ 3.35
$ 3.1101
$ 4.9115
$ 1.52
NE 51,558
Blucora, Inc.
BCOR: NASDAQ-GS
$ 33.07 -0.07 ▼ 395,783 $ 33.47
$ 31.50
$ 41.35
$ 19.05
22.34 1,575,587
CABCO Series 2004-101 Trust
GYB: NYSE
$ 22 -0.20 ▼ 2,800 $ 22.0259
$ 21.93
$ 23.35
$ 21.60
NE 132,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 8.05 0.06 ▲ 25,004 $ 8.05
$ 7.85
$ 15.75
$ 7.50
NE 600,949
China Rapid Finance Limited
XRF: NYSE
$ 2.34 -0.04 ▼ 45,624 $ 2.40
$ 2.26
$ 10.83
$ 1.60
NE 67,483
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.64 -0.01 ▼ 37,853 $ 3.91
$ 3.565
$ 4.70
$ 3.18
NE 83,534
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 22.2165 -0.08 ▼ 2,004 $ 22.3365
$ 22.15
$ 25.05
$ 21.30
NE 133,299
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 409.01 4.30 ▲ 106,843 $ 410.28
$ 392.522
$ 467.255
$ 277.20
14.5 7,897,983
CURO Group Holdings Corp.
CURO: NYSE
$ 24.08 0.11 ▲ 132,003 $ 24.50
$ 23.50
$ 32.20
$ 13.50
NE 1,102,166
Discover Financial Services
DFS: NYSE
$ 74.01 -0.31 ▼ 1,698,646 $ 74.02
$ 71.97
$ 81.93
$ 63.31
11.73 25,360,119
Ditech Holding Corporation
DHCP: NYSE
$ 2.76 -0.13 ▼ 14,169 $ 2.8499
$ 2.75
$ 12
$ 1.89
NE 13,679
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 142.07 -0.18 ▼ 329,566 $ 142.48
$ 141.76
$ 145
$ 105.42
22.34 5,275,201
Easterly Acquisition Corp.
EACQ: NASDAQ-CM
$ 10.5499 0.08 ▲ 11,300 $ 11.20
$ 10.50
$ 11.25
$ 9.45
NE 202,642
Easterly Acquisition Corp.
EACQW: NASDAQ-CM
$ 1.06 -0.03 ▼ 600 $ 1.09
$ 1.06
$ 1.40
$ .0208
NE 13,780
Easterly Acquisition Corp.
EACQU: NASDAQ-CM
$ 10.78 unch n/a
n/a
$ 11.45
$ 9.41
NE 215,600
Elevate Credit, Inc.
ELVT: NYSE
$ 6.60 0.10 ▲ 112,994 $ 6.72
$ 6.33
$ 11.27
$ 6.38
660 285,061
Enova International, Inc.
ENVA: NYSE
$ 23.83 -0.12 ▼ 238,291 $ 24.11
$ 23.18
$ 39
$ 13.25
16.66 813,890
Equifax, Inc.
EFX: NYSE
$ 119.04 -3.91 ▼ 1,287,127 $ 120.47
$ 116.70
$ 138.69
$ 105.3103
28.68 14,333,844
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 7 unch 3,010 $ 7.79
$ 6.80
$ 9.46
$ 4.40
NE 103,481
Green Dot Corporation
GDOT: NYSE
$ 76.71 0.37 ▲ 335,232 $ 76.91
$ 74.49
$ 91.51
$ 54.08
32.92 4,032,415
Hexindai Inc.
HX: NASDAQ-GM
$ 7.69 -0.03 ▼ 95,555 $ 7.81
$ 7.5436
$ 17
$ 7
4.52 388,030
Lehman ABS Corporation
JBK: NYSE
$ 25.9608 unch n/a
n/a
$ 27.30
$ 24
NE 38,941