Quantcast

Easterly Acquisition Corp. Competitors

EACQ 
$10.2
*  
unch
unch
Get EACQ Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading EACQ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    EACQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Easterly Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 13.04 0.02 ▲ 217,347 $ 13.08
$ 13.02
$ 13.81
$ 12.291
NE 1,236,218
Ally Financial Inc.
ALLY: NYSE
$ 27.46 0.36 ▲ 3,002,512 $ 27.50
$ 27.15
$ 31.29
$ 18.26
12.71 11,808,596
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6.225 -0.05 ▼ 66,055 $ 6.30
$ 6.20
$ 6.50
$ 5.75
14.48 376,320
American Express Company
AXP: NYSE
$ 102.70 0.66 ▲ 2,910,667 $ 103.24
$ 102.08
$ 102.96
$ 75.98
30.03 88,359,177
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2 unch n/a
n/a
$ 2.76
$ 1.95
NE 30,720
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 45.05 -0.05 ▼ 146,853 $ 45.10
$ 45.05
$ 47
$ 32.60
NE 2,573,121
Blucora, Inc.
BCOR: NASDAQ-GS
$ 36.75 -0.40 ▼ 475,266 $ 37.40
$ 36.725
$ 37.35
$ 19.05
43.75 1,695,131
CABCO Series 2004-101 Trust
GYB: NYSE
$ 22.8918 -0.06 ▼ 7,070 $ 22.97
$ 22.8918
$ 23.75
$ 22.03
NE 137,351
CABCO Series 2004-101 Trust
PFH: NYSE
$ 12.73 -0.57 ▼ 34,021 $ 13.35
$ 12.60
$ 18.74
$ 11
NE 945,457
China Rapid Finance Limited
XRF: NYSE
$ 3.35 -0.32 ▼ 152,442 $ 3.68
$ 3.28
$ 12.86
$ 3.62
NE 92,088
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.71 0.01 ▲ 1,635 $ 3.73
$ 3.70
$ 4.91
$ 3.27
NE 78,852
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 23.10 0.10 ▲ 900 $ 23.45
$ 23.0557
$ 24.90
$ 21.30
NE 138,600
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 363.06 4.77 ▲ 145,737 $ 366.425
$ 358.41
$ 377.82
$ 210.65
14.21 7,010,689
CURO Group Holdings Corp.
CURO: NYSE
$ 22.71 -0.81 ▼ 734,280 $ 23.70
$ 22.64
$ 24.87
$ 13.50
NE 1,034,690
Discover Financial Services
DFS: NYSE
$ 78.22 0.39 ▲ 1,375,821 $ 78.97
$ 78.01
$ 81.93
$ 57.50
13.49 27,296,981
Ditech Holding Corporation
DHCP: NYSE
$ 6.15 -0.17 ▼ 28,621 $ 6.45
$ 6.15
$ 12
$ 5.49
NE 27,380
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 122.92 -1.82 ▼ 176,020 $ 124.595
$ 122.74
$ 130.95
$ 101.17
24.2 4,548,040
Easterly Acquisition Corp.
EACQU: NASDAQ-CM
$ 10.45 unch n/a
n/a
$ 11.05
$ 9.97
NE 209,000
Easterly Acquisition Corp.
EACQW: NASDAQ-CM
$ .13 unch n/a
n/a
$ .9664
$ .0208
NE 1,690
Easterly Acquisition Corp.
EACQ: NASDAQ-CM
$ 10.20 unch 15,600 $ 10.205
$ 10.20
$ 10.30
$ 9.25
NE 66,076
Elevate Credit, Inc.
ELVT: NYSE
$ 8.04 -0.43 ▼ 248,131 $ 8.50
$ 8.01
$ 9.475
$ 5.90
402 339,915
Enova International, Inc.
ENVA: NYSE
$ 34.20 -0.80 ▼ 609,306 $ 35.35
$ 34
$ 35.05
$ 11.15
27.14 1,158,593
Equifax, Inc.
EFX: NYSE
$ 115.64 -0.85 ▼ 855,869 $ 116.71
$ 115.15
$ 147.02
$ 89.59
26.77 13,909,642
Everi Holdings Inc.
EVRI: NYSE
$ 7.47 -0.19 ▼ 256,144 $ 7.67
$ 7.45
$ 8.99
$ 6.08
NE 515,154
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 6.20 -0.14 ▼ 5,699 $ 6.25
$ 6
$ 8.50
$ 4.40
NE 91,655