Quantcast
EA

Electronic Arts Inc. (EA) Option Chain

$106.84
*  
1.59
1.51%
Get EA Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading EA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    EA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EA Options: Type:

Option Chain for Electronic Arts Inc. (EA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 08, 2019 0.70 0 1 EA 97 Feb 08, 2019 0.39 0 3
Feb 08, 2019 0.10 0 404 EA 98 Feb 08, 2019 2.20 0 0
Feb 08, 2019 0.01 0 472 EA 99 Feb 08, 2019 19.88 0 0
Feb 08, 2019 0.01 0 1538 EA 100 Feb 08, 2019 18.73 0 0
Feb 08, 2019 0.01 0 116 EA 101 Feb 08, 2019 11.55 0 0
Feb 08, 2019 0.01 0 123 EA 102 Feb 08, 2019 8.70 0 0
Feb 08, 2019 0.05 0 36 EA 103 Feb 08, 2019 24.15 0 0
Feb 08, 2019 0.01 0 98 EA 104 Feb 08, 2019 13.05 0 0
Feb 08, 2019 0.01 0 484 EA 105 Feb 08, 2019 9.10 0 0
Feb 08, 2019 0.01 0 89 EA 106 Feb 08, 2019 0 0
Feb 08, 2019 0.02 0 42 EA 107 Feb 08, 2019 10.80 0 0
Feb 08, 2019 0.01 0 25 EA 108 Feb 08, 2019 20.55 0 0
Feb 08, 2019 0.02 0 124 EA 109 Feb 08, 2019 13.70 0 0
Feb 08, 2019 0.01 0 434 EA 110 Feb 08, 2019 29.31 0 0
Feb 15, 2019 9.67 1.60 9.65 10.20 49 656 EA 97 Feb 15, 2019 0.01 -0.01 0.01 66 1200
Feb 15, 2019 8.60 1.45 8.70 9.35 106 415 EA 98 Feb 15, 2019 0.02 0.01 49 1006
Feb 15, 2019 7.47 1.05 7.65 8.25 58 255 EA 99 Feb 15, 2019 0.02 -0.03 0.02 156 1809
Feb 15, 2019 6.73 1.34 6.65 7.20 504 3090 EA 100 Feb 15, 2019 0.01 -0.06 0.01 290 4492
Feb 15, 2019 5.45 1.05 5.65 6.20 82 560 EA 101 Feb 15, 2019 0.01 -0.12 0.01 192 314
Feb 15, 2019 4.73 1.43 4.65 5.25 109 824 EA 102 Feb 15, 2019 0.01 -0.21 0.01 321 812
Feb 15, 2019 3.70 1.10 3.60 4.15 120 1444 EA 103 Feb 15, 2019 0.02 -0.38 0.01 294 740
Feb 15, 2019 2.71 0.71 2.58 3.15 2285 2304 EA 104 Feb 15, 2019 0.03 -0.68 0.01 1908 450
Feb 15, 2019 1.70 0.30 1.44 2.94 3863 3683 EA 105 Feb 15, 2019 0.01 -1.06 0.01 3090 588
Feb 15, 2019 0.65 -0.26 0.55 1.53 6572 1849 EA 106 Feb 15, 2019 0.02 -1.67 0.01 0.05 915 205
Feb 15, 2019 0.10 -0.50 0.05 0.15 4543 1540 EA 107 Feb 15, 2019 1.26 -1.21 0.38 958 42
Feb 15, 2019 0.01 -0.36 0.01 0.02 941 1328 EA 108 Feb 15, 2019 0.87 -2.01 0.89 1.63 227 80
Feb 15, 2019 0.01 -0.24 0.01 370 964 EA 109 Feb 15, 2019 3.70 -2.10 1.64 2.78 10 53
Feb 15, 2019 0.01 -0.14 0.01 1222 3248 EA 110 Feb 15, 2019 4.30 -0.41 2.80 3.35 12 109
Feb 15, 2019 0.04 -0.07 0.01 112 1057 EA 111 Feb 15, 2019 4.35 -1.70 3.85 4.60 16 51
Feb 15, 2019 0.01 -0.07 0.01 162 1112 EA 112 Feb 15, 2019 7.00 4.65 5.65 0 55
Feb 15, 2019 0.01 -0.10 0.17 60 232 EA 113 Feb 15, 2019 7.50 -3.65 5.70 6.65 1 45
Feb 15, 2019 0.04 0.02 0 237 EA 114 Feb 15, 2019 8.55 -2.84 6.90 7.35 17 6
Feb 15, 2019 0.06 0.02 0.01 46 1594 EA 115 Feb 15, 2019 8.65 -4.70 7.85 8.95 3 61
Feb 15, 2019 0.06 0.03 0.01 6 124 EA 116 Feb 15, 2019 7.70 -6.45 8.75 10.10 1 30
Feb 15, 2019 0.02 0.06 0 263 EA 117 Feb 15, 2019 9.25 -19.40 9.85 11.10 5 0
Feb 22, 2019 8.61 -0.14 9.75 10.55 7 15 EA 97 Feb 22, 2019 0.35 -0.23 0.19 0.31 96 290
Feb 22, 2019 7.71 -0.64 8.95 9.60 13 19 EA 98 Feb 22, 2019 0.45 -0.26 0.35 0.50 125 435
Feb 22, 2019 6.85 -0.85 7.90 8.65 1 26 EA 99 Feb 22, 2019 0.59 -0.32 0.41 0.54 152 258
Feb 22, 2019 7.52 1.02 7.10 7.90 200 5450 EA 100 Feb 22, 2019 0.65 -0.49 0.56 0.65 668 1431
Feb 22, 2019 6.65 1.05 6.45 7.05 36 409 EA 101 Feb 22, 2019 0.90 -0.50 0.69 0.86 352 320
Feb 22, 2019 5.60 0.61 5.70 6.15 33 426 EA 102 Feb 22, 2019 1.09 -0.66 0.95 1.11 136 440
Feb 22, 2019 5.07 0.72 5.05 5.40 87 288 EA 103 Feb 22, 2019 1.34 -0.76 1.01 1.38 79 227
Feb 22, 2019 4.40 0.55 4.40 4.70 671 766 EA 104 Feb 22, 2019 1.68 -1.03 1.46 1.71 392 255
Feb 22, 2019 3.80 0.50 3.75 4.00 965 3339 EA 105 Feb 22, 2019 2.00 -1.00 1.88 2.10 379 500
Feb 22, 2019 3.27 0.41 3.15 3.50 872 417 EA 106 Feb 22, 2019 2.71 -0.84 2.15 2.55 659 126
Feb 22, 2019 2.90 0.55 2.71 2.99 804 836 EA 107 Feb 22, 2019 3.40 -0.77 2.81 3.05 78 192
Feb 22, 2019 2.44 0.34 2.26 2.63 2025 263 EA 108 Feb 22, 2019 4.00 -2.87 3.35 3.65 242 29
Feb 22, 2019 1.99 0.20 1.92 2.10 571 144 EA 109 Feb 22, 2019 4.50 -0.95 3.95 4.25 148 61
Feb 22, 2019 1.75 0.25 1.75 1.84 2382 3839 EA 110 Feb 22, 2019 6.25 -1.55 4.55 4.95 5 12
Feb 22, 2019 1.45 0.18 1.32 1.57 325 243 EA 111 Feb 22, 2019 6.10 -2.75 5.35 5.75 5 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.