Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Fund (DZZ)

(ETF)
DZZ 
$6.6501
*  
0.0999
1.48%
Get DZZ Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading DZZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DZZ

PowerShares DB Gold Fund

NLS Time (ET) NLS Price NLS Share Volume
13:46:15 $ 6.72  100
13:46:15 $ 6.72   100
11:58:22 $ 6.70  100
11:58:22 $ 6.70   100
11:58:22 $ 6.70  300
11:58:22 $ 6.70   300
11:57:38 $ 6.70  100
11:57:38 $ 6.70   100
11:57:38 $ 6.70  300
11:57:38 $ 6.70   300
11:57:32 $ 6.70  100
11:57:32 $ 6.70   100
11:55:00 $ 6.70  100
11:55:00 $ 6.70   100
10:19:22 $ 6.70  200
10:19:22 $ 6.70   771
10:19:22 $ 6.70  200
10:19:22 $ 6.70   771
09:40:22 $ 6.70  200
09:40:22 $ 6.70   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018