Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DASAN Zhone Solutions, Inc. (DZSI)

DZSI 
$11.91
*  
0.36
3.12%
Get DZSI Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DZSI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DZSI

DASAN Zhone Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.91  300
16:00:02 $ 11.91   200
16:00:02 $ 11.91  24
16:00:02 $ 11.91   4,651
16:00:02 $ 11.91  231
16:00:02 $ 11.91   2
16:00:02 $ 11.91  50
16:00:02 $ 11.91   4,651
16:00:02 $ 11.91  20
16:00:02 $ 11.91   2
16:00:02 $ 11.91  4,651
16:00:02 $ 11.91   59
16:00:02 $ 11.91  1,290
16:00:02 $ 11.91   2
16:00:02 $ 11.91  31
16:00:02 $ 11.91   18
16:00:02 $ 11.91  200
16:00:02 $ 11.91   77
16:00:02 $ 11.91  270
16:00:02 $ 11.91   1
16:00:02 $ 11.91  4,651
16:00:02 $ 11.91   45
16:00:02 $ 11.91  49
16:00:02 $ 11.91   18
16:00:02 $ 11.91  100
16:00:02 $ 11.91   22
16:00:02 $ 11.91  100
16:00:02 $ 11.91   23
16:00:02 $ 11.91  179
16:00:02 $ 11.91   23
16:00:02 $ 11.91  4
16:00:02 $ 11.91   100
16:00:02 $ 11.91  360
16:00:02 $ 11.91   100
16:00:02 $ 11.91  4,652
16:00:02 $ 11.91   100
16:00:02 $ 11.91  117
16:00:02 $ 11.91   529
15:59:59 $ 11.85  100
15:59:53 $ 11.87   100
15:59:53 $ 11.88  677
15:59:53 $ 11.88   405
15:59:53 $ 11.88  253
15:59:53 $ 11.88   300
15:59:46 $ 11.89  100
15:59:44 $ 11.889   100
15:59:43 $ 11.89  251
15:59:31 $ 11.88   100
15:58:34 $ 11.7712  100
15:51:32 $ 11.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018