Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DASAN Zhone Solutions, Inc. (DZSI)

DZSI 
$12.85
*  
0.26
1.98%
Get DZSI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading DZSI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DZSI

DASAN Zhone Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.85  427
16:00:01 $ 12.85   107
16:00:01 $ 12.85  16
16:00:01 $ 12.85   75
16:00:01 $ 12.85  132
16:00:01 $ 12.85   9
16:00:01 $ 12.85  96
16:00:01 $ 12.85   3
16:00:01 $ 12.85  82
16:00:01 $ 12.85   100
16:00:01 $ 12.85  22
16:00:01 $ 12.85   38
16:00:01 $ 12.85  100
15:54:21 $ 12.94   112
10:25:15 $ 12.8387  1,000
09:30:01 $ 13.18   29
09:30:01 $ 13.18  100
09:30:01 $ 13.18   44
09:30:01 $ 13.18  101
09:30:01 $ 13.18   60
09:30:01 $ 13.18  321
09:30:01 $ 13.18   165
09:30:01 $ 13.18  600
09:30:01 $ 13.18   7
09:30:01 $ 13.18  11
09:30:01 $ 13.18   44
09:30:01 $ 13.18  60






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019