Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Developed Markets Bull 3x Shares (DZK)

(ETF)
DZK 
$64.7023
*  
0.3309
0.51%
Get DZK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DZK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DZK

Direxion Developed Markets Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
11:22:38 $ 64.5773  150
11:22:38 $ 64.5773   150
10:45:24 $ 64.44  100
10:45:24 $ 64.44   100
10:27:49 $ 64.4845  120
10:27:49 $ 64.4845   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019