Quantcast

Dyadic International, Inc. Competitors

DYAI 
$6.03
*  
0.12
1.95%
Get DYAI Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading DYAI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    DYAI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Dyadic International, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 471.80 8.72 ▲ 77,126 $ 472.175
$ 465.35
$ 472.175
$ 352.89
20.6 5,278,498
Air Products and Chemicals, Inc.
APD: NYSE
$ 228.76 2.42 ▲ 706,709 $ 229.40
$ 225.96
$ 232.4671
$ 148.44
29.63 50,408,410
Linde plc
LIN: NYSE
$ 188.79 2.15 ▲ 1,175,746 $ 189.13
$ 186.56
$ 206.82
$ 145.95
NE 102,058,175
WD-40 Company
WDFC: NASDAQ-GS
$ 183.78 0.72 ▲ 70,928 $ 185.33
$ 182.68
$ 188.28
$ 149.38
37.28 2,523,116
Quaker Chemical Corporation
KWR: NYSE
$ 158.88 3.96 ▲ 139,400 $ 159.27
$ 154.85
$ 224.30
$ 154.62
37.38 2,119,141
Rogers Corporation
ROG: NYSE
$ 136.78 5.91 ▲ 133,346 $ 137.74
$ 132.01
$ 206.43
$ 89.21
26.35 2,538,637
International Flavors & Fragrances, Inc.
IFF: NYSE
$ 112.78 2.17 ▲ 1,098,818 $ 113.24
$ 110.59
$ 152.95
$ 109.63
32.98 12,042,085
Celanese Corporation
CE: NYSE
$ 110.30 2.86 ▲ 791,044 $ 110.65
$ 108.09
$ 119.29
$ 82.91
13.79 13,648,522
Balchem Corporation
BCPC: NASDAQ-GS
$ 89.10 2.33 ▲ 79,100 $ 89.7199
$ 87
$ 117.79
$ 73.16
36.97 2,880,959
Innospec Inc.
IOSP: NASDAQ-GS
$ 85 0.53 ▲ 129,033 $ 86.26
$ 84.17
$ 96.23
$ 53.07
22.73 2,080,800
FMC Corporation
FMC: NYSE
$ 85.59 2.05 ▲ 738,754 $ 85.84
$ 83.965
$ 92.76
$ 69.36
23.01 11,163,760
Hexcel Corporation
HXL: NYSE
$ 79.80 -0.69 ▼ 653,487 $ 80.07
$ 77.03
$ 85.6341
$ 53.50
23.13 6,789,623
Ingevity Corporation
NGVT: NYSE
$ 76.33 1.21 ▲ 495,414 $ 77.08
$ 75.655
$ 120.41
$ 74.98
18.94 3,195,021
LyondellBasell Industries NV
LYB: NYSE
$ 74.25 1.65 ▲ 1,859,768 $ 74.41
$ 72.66
$ 116.63
$ 71.83
7.79 24,892,016
REX American Resources Corporation
REX: NYSE
$ 72.64 2.58 ▲ 45,070 $ 72.64
$ 70.10
$ 89.80
$ 61.71
18.58 455,743
DuPont de Nemours, Inc.
DD: NYSE
$ 66.12 0.95 ▲ 2,843,975 $ 66.77
$ 64.97
$ 77.03
$ 30.06
55.55 49,291,270
Sensient Technologies Corporation
SXT: NYSE
$ 66.44 2.00 ▲ 198,021 $ 66.61
$ 64.71
$ 78.40
$ 51.93
19.04 2,811,674
Eastman Chemical Company
EMN: NYSE
$ 65.49 1.24 ▲ 957,976 $ 65.81
$ 64.48
$ 100.52
$ 63.43
10.12 8,968,397
W.R. Grace & Co.
GRA: NYSE
$ 64.78 0.56 ▲ 427,111 $ 65.25
$ 64.30
$ 79.71
$ 59.22
23.3 4,323,158
Albemarle Corporation
ALB: NYSE
$ 63.09 1.43 ▲ 1,660,842 $ 63.34
$ 61.77
$ 108.74
$ 61.24
12.32 6,686,657
Westlake Chemical Corporation
WLK: NYSE
$ 61.25 0.65 ▲ 556,975 $ 61.44
$ 60.05
$ 98.99
$ 57.20
12.84 7,856,476
Versum Materials, Inc.
VSM: NYSE
$ 51.90 0.08 ▲ 400,364 $ 51.95
$ 51.76
$ 52.58
$ 25.02
72.08 5,671,061
Minerals Technologies Inc.
MTX: NYSE
$ 48.31 1.29 ▲ 79,813 $ 48.41
$ 46.965
$ 70.55
$ 46.23
11.34 1,693,894
International Flavors & Fragrances, Inc.
IFFT: NYSE
$ 44.85 0.45 ▲ 96,602 $ 45.217
$ 44.42
$ 59.69
$ 44.28
NE 740,025
Dow Inc.
DOW: NYSE
$ 44.51 1.13 ▲ 4,519,836 $ 44.81
$ 42.77
$ 60.52
$ 42.77
NE 33,080,366