Quantcast

Dyadic International, Inc. Competitors

DYAI 
$4.08
*  
0.12
2.86%
Get DYAI Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading DYAI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Dyadic International, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.70 0.12 ▲ 101,329 $ 11.79
$ 11.63
$ 13.52
$ 9.01
5.39 218,193
AdvanSix Inc.
ASIX: NYSE
$ 26.38 -0.04 ▼ 115,259 $ 26.59
$ 26.085
$ 41.45
$ 22.57
10.77 748,216
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.17 0.02 ▲ 13,271 $ 1.19
$ 1.15
$ 2.40
$ .42
NE 23,839
Air Products and Chemicals, Inc.
APD: NYSE
$ 204.49 0.28 ▲ 769,573 $ 206.87
$ 204.10
$ 210.15
$ 148.44
26.66 45,014,997
Albemarle Corporation
ALB: NYSE
$ 66.80 0.46 ▲ 1,538,122 $ 67.43
$ 66.08
$ 108.74
$ 65.98
10.44 7,077,928
Amyris, Inc.
AMRS: NASDAQ-GS
$ 4.02 -0.19 ▼ 907,704 $ 4.2699
$ 3.98
$ 9.285
$ 1.87
NE 372,956
Balchem Corporation
BCPC: NASDAQ-GS
$ 93.85 -0.39 ▼ 73,163 $ 95.3504
$ 93.70
$ 117.79
$ 73.16
38.94 3,028,915
Cabot Corporation
CBT: NYSE
$ 41.28 0.13 ▲ 300,760 $ 42.05
$ 40.92
$ 67.80
$ 39.57
9.3 2,413,518
Celanese Corporation
CE: NYSE
$ 99.38 0.76 ▲ 785,499 $ 99.94
$ 98.29
$ 119.29
$ 82.91
11.22 12,582,701
Chemours Company (The)
CC: NYSE
$ 22.52 -0.39 ▼ 1,413,791 $ 23.52
$ 22.29
$ 52.04
$ 22.36
5.12 3,692,469
Codexis, Inc.
CDXS: NASDAQ-GS
$ 19.16 0.42 ▲ 170,930 $ 19.25
$ 18.875
$ 23.05
$ 12.85
NE 1,045,006
Dow Inc.
DOW: NYSE
$ 49.20 0.49 ▲ 2,904,499 $ 49.575
$ 48.44
$ 60.52
$ 48
NE 36,842,141
DowDuPont Inc.
DWDP: NYSE
$ 31.08 0.14 ▲ 9,266,853 $ 31.38
$ 30.69
$ 71.93
$ 30.06
22.04 69,817,180
Dyadic International, Inc.
DYAI: NASDAQ-CM
$ 4.08 -0.12 ▼ 44,247 $ 4.44
$ 4.01
$ 4.87
$ 3.03
NE 109,193
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 83.20 0.69 ▲ 204 $ 83.20
$ 83.20
$ 88.45
$ 73.4655
NE 58,240
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.02 unch n/a
n/a
$ 106.596
$ 95.57
NE 172,352
Eastman Chemical Company
EMN: NYSE
$ 68.78 0.35 ▲ 717,026 $ 69.47
$ 68.22
$ 110.17
$ 67.40
9.81 9,527,956
Element Solutions Inc.
ESI: NYSE
$ 9.55 -0.21 ▼ 3,095,325 $ 9.895
$ 9.54
$ 13.54
$ 9.26
NE 2,459,641
Flexible Solutions International Inc.
FSI: AMEX
$ 3.25 0.16 ▲ 324,154 $ 3.29
$ 3.13
$ 3.19
$ 1.2301
13.54 38,145
Flotek Industries, Inc.
FTK: NYSE
$ 3.04 0.01 ▲ 251,287 $ 3.13
$ 3.02
$ 3.68
$ .95
NE 174,691
FMC Corporation
FMC: NYSE
$ 70.92 -0.44 ▼ 861,706 $ 72.25
$ 70.85
$ 92.76
$ 69.36
21.11 9,337,185
FutureFuel Corp.
FF: NYSE
$ 10.93 -0.01 ▼ 80,315 $ 11.2347
$ 10.85
$ 19.31
$ 10.74
20.62 478,111
GCP Applied Technologies Inc.
GCP: NYSE
$ 26.20 0.05 ▲ 945,147 $ 26.36
$ 25.91
$ 32.70
$ 22.49
45.17 1,900,862
Gevo, Inc.
GEVO: NASDAQ-CM
$ 1.99 0.04 ▲ 91,305 $ 2.03
$ 1.94
$ 24.74
$ 1.79
NE 23,653
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.71 -0.04 ▼ 12,592 $ 14.99
$ 14.71
$ 17.80
$ 13.30
8.17 340,360