Quantcast

Dyadic International, Inc. Competitors

DYAI 
$4.98
*  
0.02
0.4%
Get DYAI Alerts
*Delayed - data as of Jul. 17, 2019 14:13 ET  -  Find a broker to begin trading DYAI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    DYAI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Dyadic International, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 12.86 -0.05 ▼ 68,911 $ 12.92
$ 12.66
$ 13.52
$ 9.01
5.93 239,826
AdvanSix Inc.
ASIX: NYSE
$ 24.79 -0.23 ▼ 44,298 $ 25.035
$ 24.655
$ 41.45
$ 22.57
10.12 703,119
Aemetis, Inc
AMTX: NASDAQ-GM
$ .9951 0.03 ▲ 57,774 $ 1
$ .9202
$ 1.73
$ .42
NE 20,275
Air Products and Chemicals, Inc.
APD: NYSE
$ 226.91 -0.19 ▼ 474,691 $ 228.11
$ 226.80
$ 231.45
$ 148.44
29.58 49,950,379
Albemarle Corporation
ALB: NYSE
$ 72.825 -0.23 ▼ 477,654 $ 73.05
$ 71.73
$ 108.74
$ 63.10
11.38 7,716,319
Amyris, Inc.
AMRS: NASDAQ-GS
$ 2.96 -0.12 ▼ 412,904 $ 3.09
$ 2.93
$ 9.285
$ 1.87
NE 298,845
Attis Industries Inc.
ATIS: NASDAQ-CM
$ 1.88 0.07 ▲ 16,676 $ 2.0278
$ 1.82
$ 5.52
$ 1.12
NE 6,469
Attis Industries Inc.
ATISW: NASDAQ-CM
$ .1709 unch n/a
n/a
$ 1.32
$ .0432
NE 66
Balchem Corporation
BCPC: NASDAQ-GS
$ 99.09 0.11 ▲ 61,966 $ 99.58
$ 96.65
$ 117.79
$ 73.16
41.12 3,203,976
Cabot Corporation
CBT: NYSE
$ 45.36 -0.96 ▼ 85,937 $ 46.31
$ 45.345
$ 67.80
$ 39.57
10.22 2,652,063
Celanese Corporation
CE: NYSE
$ 107.455 -0.60 ▼ 285,899 $ 108.10
$ 106.80
$ 119.29
$ 82.91
12.13 13,605,092
Chemours Company (The)
CC: NYSE
$ 19.76 -0.65 ▼ 1,155,165 $ 20.25
$ 19.3503
$ 48.97
$ 18.74
4.49 3,239,929
Codexis, Inc.
CDXS: NASDAQ-GS
$ 18.86 -0.04 ▼ 118,405 $ 18.93
$ 18.72
$ 23.05
$ 12.85
NE 1,090,259
Dow Inc.
DOW: NYSE
$ 51.852 -0.47 ▼ 2,682,454 $ 52.30
$ 51.72
$ 60.52
$ 46.75
NE 38,828,022
DuPont de Nemours, Inc.
DD: NYSE
$ 71.515 -0.81 ▼ 1,682,908 $ 72.55
$ 70.85
$ 77.03
$ 30.06
16.91 160,649,151
Dyadic International, Inc.
DYAI: NASDAQ-CM
$ 4.98 -0.02 ▼ 38,012 $ 5.03
$ 4.88
$ 7.30
$ 3.03
NE 133,280
Eastman Chemical Company
EMN: NYSE
$ 78.20 -0.35 ▼ 321,062 $ 78.52
$ 77.275
$ 103.92
$ 64.84
11.16 10,832,890
Element Solutions Inc.
ESI: NYSE
$ 9.805 -0.19 ▼ 517,517 $ 9.99
$ 9.7237
$ 13.54
$ 9.26
NE 2,525,317
Flexible Solutions International Inc.
FSI: AMEX
$ 4 -0.08 ▼ 237,508 $ 4.20
$ 3.90
$ 4.74
$ 1.2301
16.67 46,948
Flotek Industries, Inc.
FTK: NYSE
$ 2.88 -0.15 ▼ 203,678 $ 3.05
$ 2.88
$ 4.01
$ .95
NE 165,496
FMC Corporation
FMC: NYSE
$ 83.85 -0.62 ▼ 292,684 $ 84.52
$ 83.5001
$ 92.76
$ 69.36
24.96 11,039,523
FutureFuel Corp.
FF: NYSE
$ 11.69 -0.14 ▼ 47,586 $ 11.80
$ 11.60
$ 19.31
$ 10.22
22.06 511,356
GCP Applied Technologies Inc.
GCP: NYSE
$ 22.30 -0.21 ▼ 77,409 $ 22.59
$ 22.19
$ 31.739
$ 21.7772
38.45 1,617,910
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.22 0.04 ▲ 30,282 $ 2.23
$ 2.18
$ 4.97
$ 1.79
NE 26,387
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.05 unch 12,460 $ 14.09
$ 13.95
$ 16.80
$ 13.30
7.81 325,089