Quantcast
DXLG

NASDAQ Last Sale (NLS) Intraday Trade History:
Destination XL Group, Inc. (DXLG)

$2.6
*  
0.15
6.12%
Get DXLG Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DXLG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Destination XL Group, Inc.

Destination XL Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 2.60  100
16:00:05 $ 2.60   1,800
16:00:05 $ 2.60  39
16:00:05 $ 2.60   1,500
16:00:05 $ 2.60  2,190
16:00:05 $ 2.60   1,937
16:00:05 $ 2.60  119
16:00:05 $ 2.60   5,664
16:00:05 $ 2.60  12
16:00:05 $ 2.60   12,142
16:00:05 $ 2.60  400
16:00:05 $ 2.60   2,555
16:00:05 $ 2.60  90
16:00:05 $ 2.60   2,555
16:00:05 $ 2.60  2,083
15:59:50 $ 2.60   100
15:59:40 $ 2.55  100
15:55:44 $ 2.55   100
15:55:44 $ 2.55  100
15:55:44 $ 2.55   120
15:55:25 $ 2.55  100
15:55:25 $ 2.55   100
15:55:25 $ 2.55  300
15:55:25 $ 2.55   100
15:55:07 $ 2.55  100
15:55:07 $ 2.55   100
15:55:07 $ 2.55  100
15:55:07 $ 2.55   300
15:55:03 $ 2.55  100
15:55:03 $ 2.55   100
15:55:03 $ 2.55  100
15:55:03 $ 2.55   200
15:49:35 $ 2.50  136
15:45:54 $ 2.50   100
15:27:52 $ 2.50  100
15:24:00 $ 2.50   100
15:14:17 $ 2.55  100
14:48:05 $ 2.50   100
14:36:59 $ 2.50  100
14:32:13 $ 2.50   100
14:32:12 $ 2.50  200
14:30:02 $ 2.55   121
14:30:02 $ 2.55  200
14:30:02 $ 2.55   100
14:30:02 $ 2.55  180
14:30:02 $ 2.55   100
14:29:47 $ 2.5628  110
14:29:47 $ 2.5628   200
14:29:47 $ 2.55  100
14:29:47 $ 2.5628   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018