Quantcast
DXLG

Destination XL Group, Inc. Common Stock Historical Stock Prices

$1.95
*  
unch
unch
Get DXLG Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading DXLG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAR-2018 TO 20-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.95 2 1.90 1.95 175,379
06/20/2018 1.95 2 1.9 1.95 175,379
06/19/2018 1.9 2 1.85 1.95 170,938
06/18/2018 1.75 1.9 1.75 1.9 43,970
06/15/2018 1.7 1.8 1.7 1.75 41,737
06/14/2018 1.8 1.85 1.7 1.725 204,754
06/13/2018 1.8 1.85 1.8 1.8 11,989
06/12/2018 1.8 1.859 1.8 1.85 70,058
06/11/2018 1.79 1.891 1.79 1.85 55,007
06/08/2018 1.85 1.85 1.75 1.75 38,149
06/07/2018 1.9 1.9 1.8 1.8 50,012
06/06/2018 1.75 2 1.75 1.9 223,732
06/05/2018 1.7 1.75 1.7 1.75 226,366
06/04/2018 1.65 1.75 1.6 1.7 120,007
06/01/2018 1.7 1.7 1.6 1.7 70,032
05/31/2018 1.7 1.7 1.6 1.7 76,584
05/30/2018 1.7 1.85 1.6 1.65 731,146
05/29/2018 1.55 1.7 1.55 1.65 149,090
05/25/2018 1.5 1.55 1.45 1.55 271,361
05/24/2018 1.45 1.5 1.45 1.45 111,672
05/23/2018 1.5 1.5 1.45 1.5 146,669
05/22/2018 1.5 1.55 1.5 1.5 78,529
05/21/2018 1.55 1.55 1.5 1.5 143,116
05/18/2018 1.55 1.6 1.5 1.55 577,342
05/17/2018 1.5 1.65 1.5 1.575 689,510
05/16/2018 1.5 1.525 1.45 1.45 147,809
05/15/2018 1.55 1.55 1.45 1.5 115,831
05/14/2018 1.6 1.6 1.5 1.525 76,498
05/11/2018 1.55 1.65 1.5 1.6 87,002
05/10/2018 1.6 1.6 1.5 1.575 36,228
05/09/2018 1.6 1.6 1.5 1.6 1,297,809
05/08/2018 1.6 1.625 1.55 1.6 157,611
05/07/2018 1.6 1.6 1.5 1.55 152,528
05/04/2018 1.6 1.65 1.5 1.6 69,970
05/03/2018 1.55 1.6 1.55 1.6 48,587
05/02/2018 1.6 1.65 1.55 1.55 103,616
05/01/2018 1.7 1.7 1.6 1.625 140,842
04/30/2018 1.8 1.8 1.7 1.7 75,620
04/27/2018 1.8 1.85 1.75 1.8 110,443
04/26/2018 1.8 1.8 1.7 1.75 51,085
04/25/2018 1.8 1.8 1.725 1.75 22,696
04/24/2018 1.8 1.8 1.75 1.75 28,050
04/23/2018 1.8 1.8 1.75 1.75 51,308
04/20/2018 1.75 1.8 1.7 1.8 139,924
04/19/2018 1.8 1.85 1.75 1.75 57,985
04/18/2018 1.75 1.8 1.7 1.8 158,302
04/17/2018 1.8 1.8 1.7 1.725 111,855
04/16/2018 1.8 1.85 1.75 1.75 77,816
04/13/2018 1.8 1.8 1.75 1.775 94,265
04/12/2018 1.8 1.8 1.75 1.75 86,365
04/11/2018 1.75 1.8 1.7 1.8 133,768
04/10/2018 1.65 1.8 1.65 1.75 223,488
04/09/2018 1.7 1.75 1.65 1.65 106,978
04/06/2018 1.7 1.75 1.6 1.7 389,313
04/05/2018 1.745 1.75 1.7 1.7 160,173
04/04/2018 1.7 1.8 1.65 1.7 183,458
04/03/2018 1.65 1.775 1.6 1.65 178,433
04/02/2018 1.75 1.8 1.6 1.65 229,817
03/29/2018 1.947 1.95 1.75 1.75 55,899
03/28/2018 1.95 2.05 1.8 1.85 288,454
03/27/2018 2 2.05 1.85 1.95 898,655
03/26/2018 2.05 2.05 1.9 2 194,080
03/23/2018 2.3 2.3 1.85 2 684,893
03/22/2018 2.3 2.4 2.25 2.3 61,315
03/21/2018 2.35 2.425 2.275 2.3 89,645
03/20/2018 2.35 2.425 2.3 2.35 59,036
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio