Quantcast

WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$51.98
*  
0.45
0.86%
Get DXJ Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading DXJ now


Community Rating:
View:    DXJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DXJ Options: Type:

Option Chain for WisdomTree Japan Hedged Equity Fund (DXJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 7.10 0 0 DXJ 47 Nov 16, 2018 0.15 0 283
Nov 16, 2018 0 0 DXJ 47.5 Nov 16, 2018 0.02 0 56
Nov 16, 2018 4.65 0 0 DXJ 48 Nov 16, 2018 0.10 0 20
Nov 16, 2018 0 0 DXJ 48.5 Nov 16, 2018 0 0
Nov 16, 2018 6.80 0 0 DXJ 49 Nov 16, 2018 0.01 0 1
Nov 16, 2018 0 0 DXJ 49.5 Nov 16, 2018 0.05 0 23
Nov 16, 2018 2.79 0 0 DXJ 50 Nov 16, 2018 0.26 0 137
Nov 16, 2018 0 0 DXJ 50.5 Nov 16, 2018 0.32 0 22
Nov 16, 2018 3.75 0 0 DXJ 51 Nov 16, 2018 0.01 -0.12 8 2371
Nov 16, 2018 1.81 0 0 DXJ 51.5 Nov 16, 2018 1.17 0 1
Nov 16, 2018 0.80 0 69 DXJ 52 Nov 16, 2018 0.11 -0.06 159 1558
Nov 16, 2018 0.64 0 15 DXJ 52.5 Nov 16, 2018 0.30 0 0
Nov 16, 2018 0.08 0 260 DXJ 53 Nov 16, 2018 0.72 0 0
Nov 16, 2018 0.15 0 483 DXJ 53.5 Nov 16, 2018 1.63 0 0
Nov 16, 2018 0.02 0 596 DXJ 54 Nov 16, 2018 2.07 1.02 1 0
Nov 16, 2018 0.01 0 2 DXJ 54.5 Nov 16, 2018 0 0
Nov 16, 2018 0.01 -0.03 2 1780 DXJ 55 Nov 16, 2018 3.02 0.39 10 0
Nov 16, 2018 0.17 0 11 DXJ 55.5 Nov 16, 2018 0 0
Nov 16, 2018 0.08 0 727 DXJ 56 Nov 16, 2018 3.11 0 0
Nov 16, 2018 0 0 DXJ 56.5 Nov 16, 2018 0 0
Nov 16, 2018 0.04 0 5983 DXJ 57 Nov 16, 2018 4.01 0 0
Nov 23, 2018 0 0 DXJ 47 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 47.5 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 48 Nov 23, 2018 0 0
Nov 23, 2018 2.62 0 229 DXJ 48.5 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 49 Nov 23, 2018 0 0
Nov 23, 2018 3.88 0 150 DXJ 49.5 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 50 Nov 23, 2018 1.06 0 1
Nov 23, 2018 0 0 DXJ 50.5 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 51 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 51.5 Nov 23, 2018 0.29 0 50
Nov 23, 2018 0 0 DXJ 52 Nov 23, 2018 1.92 0 2
Nov 23, 2018 0.60 0 20 DXJ 52.5 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 53 Nov 23, 2018 1.22 0.79 1 11
Nov 23, 2018 0 0 DXJ 53.5 Nov 23, 2018 0 0
Nov 23, 2018 0.76 0 66 DXJ 54 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 54.5 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 55 Nov 23, 2018 0 0
Nov 23, 2018 0 0 DXJ 55.5 Nov 23, 2018 0 0
Nov 23, 2018 2.39 0 36 DXJ 56 Nov 23, 2018 3.08 0 7
Nov 23, 2018 0.14 0 0 DXJ 56.5 Nov 23, 2018 2.90 0 0
Nov 23, 2018 1.73 0 1 DXJ 57 Nov 23, 2018 3.20 0 75
Nov 30, 2018 0 0 DXJ 47 Nov 30, 2018 0 0
Nov 30, 2018 0 0 DXJ 47.5 Nov 30, 2018 0 0
Nov 30, 2018 0 0 DXJ 48 Nov 30, 2018 0 0
Nov 30, 2018 0 0 DXJ 48.5 Nov 30, 2018 0 0
Nov 30, 2018 0 0 DXJ 49 Nov 30, 2018 0 0
Nov 30, 2018 0 0 DXJ 49.5 Nov 30, 2018 0 0
Nov 30, 2018 0 0 DXJ 50 Nov 30, 2018 0.30 0 1
Nov 30, 2018 0 0 DXJ 50.5 Nov 30, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.