Quantcast

WisdomTree Japan Hedged Equity Fund (DXJ) Option Chain

(ETF)
DXJ 
$53.9
*  
0.14
0.26%
Get DXJ Alerts
*Delayed - data as of Aug. 14, 2018 10:33 ET  -  Find a broker to begin trading DXJ now


Community Rating:
View:    DXJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DXJ Options: Type:
Aug 18 | Sep 18 | Nov 18 | Jan 19 | Feb 19 | Jan 20 | Near Term | All

Option Chain for WisdomTree Japan Hedged Equity Fund (DXJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 0 0 DXJ 49 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 49.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 50 Aug 10, 2018 0.02 0 2
Aug 10, 2018 0 0 DXJ 50.5 Aug 10, 2018 0.09 0 41
Aug 10, 2018 0 0 DXJ 51 Aug 10, 2018 0.02 0 2
Aug 10, 2018 0 0 DXJ 51.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 52 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 52.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 53 Aug 10, 2018 0.15 0 10
Aug 10, 2018 0 0 DXJ 53.5 Aug 10, 2018 0 0
Aug 10, 2018 1.05 0 0 DXJ 54 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 54.5 Aug 10, 2018 0.26 0 0
Aug 10, 2018 0.31 0 19 DXJ 55 Aug 10, 2018 2.14 0 0
Aug 10, 2018 0.06 0 45 DXJ 55.5 Aug 10, 2018 1.21 0 0
Aug 10, 2018 0.03 0 10 DXJ 56 Aug 10, 2018 0 0
Aug 10, 2018 0.18 0 1000 DXJ 56.5 Aug 10, 2018 0 0
Aug 10, 2018 0.11 0 10 DXJ 57 Aug 10, 2018 0 0
Aug 10, 2018 0.21 0 1 DXJ 57.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 58 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 58.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 DXJ 59 Aug 10, 2018 0 0
Aug 17, 2018 9.45 4.85 5.05 0 0 DXJ 49 Aug 17, 2018 0.04 0.29 0 10111
Aug 17, 2018 4.35 4.55 0 0 DXJ 49.5 Aug 17, 2018 0.14 0 0
Aug 17, 2018 3.30 3.85 4.05 0 16 DXJ 50 Aug 17, 2018 0.42 0.14 0 130
Aug 17, 2018 3.40 3.55 0 0 DXJ 50.5 Aug 17, 2018 0.15 0 0
Aug 17, 2018 4.28 2.75 3.05 0 35 DXJ 51 Aug 17, 2018 0.51 0.31 0 36
Aug 17, 2018 2.27 2.58 0 0 DXJ 51.5 Aug 17, 2018 0.02 0.17 0 0
Aug 17, 2018 3.54 1.77 2.12 0 32 DXJ 52 Aug 17, 2018 0.05 0.04 0.33 0 415
Aug 17, 2018 1.34 1.61 0 0 DXJ 52.5 Aug 17, 2018 0.06 0.13 0 0
Aug 17, 2018 2.44 0.85 1.13 0 44 DXJ 53 Aug 17, 2018 0.14 -0.06 0.09 0.19 400 3681
Aug 17, 2018 0.54 0.70 0 0 DXJ 53.5 Aug 17, 2018 0.18 0.28 0 0
Aug 17, 2018 0.50 0.24 0.38 0 293 DXJ 54 Aug 17, 2018 0.44 -0.09 0.32 0.47 400 3112
Aug 17, 2018 0.19 0.08 0.18 0 13 DXJ 54.5 Aug 17, 2018 0.20 0.60 0.90 0 1503
Aug 17, 2018 0.67 0.32 0 346 DXJ 55 Aug 17, 2018 1.15 0.86 1.02 1.32 1 823
Aug 17, 2018 0.27 0 0 DXJ 55.5 Aug 17, 2018 0.63 1.45 1.84 0 3
Aug 17, 2018 0.05 0.15 0 3141 DXJ 56 Aug 17, 2018 1.68 1.96 2.30 0 15294
Aug 17, 2018 0.11 0.29 0 1028 DXJ 56.5 Aug 17, 2018 2.35 2.92 0 0
Aug 17, 2018 0.05 0.30 0 4218 DXJ 57 Aug 17, 2018 2.91 -0.40 2.97 3.25 1 947
Aug 17, 2018 0.02 0.28 0 100 DXJ 57.5 Aug 17, 2018 3.50 3.70 0 0
Aug 17, 2018 0.10 0.29 0 1109 DXJ 58 Aug 17, 2018 3.88 4.00 4.30 0 41
Aug 17, 2018 0.28 0 0 DXJ 58.5 Aug 17, 2018 4.30 4.70 0 0
Aug 17, 2018 0.22 0.28 0 634 DXJ 59 Aug 17, 2018 4.07 4.90 5.15 0 18
Aug 24, 2018 4.85 5.30 0 0 DXJ 49 Aug 24, 2018 0.03 0.39 0 0
Aug 24, 2018 4.40 4.65 0 0 DXJ 49.5 Aug 24, 2018 0.04 0.40 0 0
Aug 24, 2018 3.95 4.15 0 0 DXJ 50 Aug 24, 2018 0.05 0.40 0 0
Aug 24, 2018 3.40 3.70 0 0 DXJ 50.5 Aug 24, 2018 0.06 0.18 0 0
Aug 24, 2018 2.85 3.15 0 0 DXJ 51 Aug 24, 2018 0.07 0.42 0 0
Aug 24, 2018 2.39 2.72 0 0 DXJ 51.5 Aug 24, 2018 0.09 0.43 0 0
Aug 24, 2018 1.93 2.24 0 0 DXJ 52 Aug 24, 2018 0.20 0.13 0.18 0 978
Aug 24, 2018 1.49 1.80 0 0 DXJ 52.5 Aug 24, 2018 0.15 0.26 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.