Quantcast
DXCM

NASDAQ Last Sale (NLS) Intraday Trade History:
DexCom, Inc. (DXCM)

$149.54
*  
2.49
1.69%
Get DXCM Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading DXCM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DXCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DexCom, Inc.

DexCom, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 149.50  1,000
16:00:02 $ 149.50   46
16:00:02 $ 149.50  86
16:00:02 $ 149.50   43
16:00:02 $ 149.50  881
16:00:02 $ 149.50   68
16:00:02 $ 149.50  8
16:00:02 $ 149.50   51
16:00:02 $ 149.50  21
16:00:02 $ 149.50   900
16:00:02 $ 149.50  44
16:00:02 $ 149.50   3,074
16:00:02 $ 149.50  100
16:00:02 $ 149.50   726
16:00:02 $ 149.50  49
16:00:02 $ 149.50   10
16:00:02 $ 149.50  18
16:00:02 $ 149.50   49
16:00:02 $ 149.50  378
16:00:02 $ 149.50   21
16:00:02 $ 149.50  5
16:00:02 $ 149.50   72
16:00:02 $ 149.50  182
16:00:02 $ 149.50   100
16:00:02 $ 149.50  18
16:00:02 $ 149.50   10
16:00:02 $ 149.50  7
16:00:02 $ 149.50   100
16:00:02 $ 149.50  221
16:00:02 $ 149.50   134
16:00:02 $ 149.50  87
16:00:02 $ 149.50   23
16:00:02 $ 149.50  7
16:00:02 $ 149.50   2
16:00:02 $ 149.50  1,748
16:00:02 $ 149.50   2
16:00:02 $ 149.50  15
16:00:02 $ 149.50   68
16:00:02 $ 149.50  1
16:00:02 $ 149.50   75
16:00:02 $ 149.50  220
16:00:02 $ 149.50   71
16:00:02 $ 149.50  66
16:00:02 $ 149.50   69
16:00:02 $ 149.50  200
16:00:02 $ 149.50   166
16:00:02 $ 149.50  167
16:00:02 $ 149.50   39
16:00:02 $ 149.50  88
16:00:02 $ 149.50   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019