Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Dividend ETF (DWX)

(ETF)
DWX 
$37.75
*  
0.56
1.46%
Get DWX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWX

SPDR S&P International Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:00 $ 37.75  100
15:55:00 $ 37.75   100
15:50:59 $ 37.7621  137
15:50:59 $ 37.7621   137
15:38:09 $ 37.7754  146
15:38:09 $ 37.7754   146
15:26:42 $ 37.83  100
15:26:42 $ 37.83   100
15:13:57 $ 37.8205  523
15:13:57 $ 37.8205   523
15:11:39 $ 37.8201  1,010
15:11:39 $ 37.8201   1,010
15:08:22 $ 37.8599  158
15:08:22 $ 37.8599   158
15:08:05 $ 37.8476  454
15:08:05 $ 37.8476   454
15:02:31 $ 37.87  100
15:02:31 $ 37.87   100
14:57:09 $ 37.8574  542
14:57:09 $ 37.8574   542
14:45:40 $ 37.8401  126
14:45:40 $ 37.8401   126
14:15:34 $ 37.8165  100
14:15:34 $ 37.8165   100
14:14:53 $ 37.81  100
14:14:53 $ 37.81   100
14:14:27 $ 37.809  300
14:14:27 $ 37.809   300
14:07:40 $ 37.809  262
14:07:40 $ 37.809   262
13:58:55 $ 37.7752  2,538
13:58:55 $ 37.7752   2,538
13:58:54 $ 37.7703  184
13:58:54 $ 37.7703   184
13:57:42 $ 37.79  1,526
13:57:42 $ 37.79   1,526
13:49:04 $ 37.7902  164
13:49:04 $ 37.7902   164
13:43:56 $ 37.7969  1,012
13:43:56 $ 37.7969   1,012
13:41:24 $ 37.7932  736
13:41:24 $ 37.7932   736
13:40:35 $ 37.78  150
13:40:35 $ 37.78   150
13:14:13 $ 37.787  283
13:14:13 $ 37.787   283
13:13:54 $ 37.7883  346
13:13:54 $ 37.7883   346
12:56:51 $ 37.7537  200
12:56:51 $ 37.7552   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019