Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Tactical Sector Rotation ETF (DWTR)

DWTR 
$27.495
*  
0.5684
2.03%
Get DWTR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading DWTR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWTR

Invesco DWA Tactical Sector Rotation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 27.51  209
15:59:48 $ 27.51   100
14:31:52 $ 27.6049  195
14:04:38 $ 27.61   190
14:03:35 $ 27.65  100
14:01:34 $ 27.67   100
12:35:43 $ 27.6517  324
12:12:49 $ 27.92   100
12:11:55 $ 27.94  100
10:08:50 $ 28.2817   550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018