Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC (DWT)

(ETF)
DWT 
$10.63
*  
0.11
1.02%
Get DWT Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading DWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWT

VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.6173  300
15:59:58 $ 10.6173   300
15:59:54 $ 10.615  300
15:59:54 $ 10.615   300
15:59:53 $ 10.6129  300
15:59:53 $ 10.6129   300
15:59:50 $ 10.61  100
15:59:50 $ 10.61   5,000
15:59:50 $ 10.61  100
15:59:50 $ 10.61   5,000
15:59:50 $ 10.61  100
15:59:50 $ 10.61   100
15:59:48 $ 10.62  400
15:59:48 $ 10.62   400
15:59:44 $ 10.62  860
15:59:44 $ 10.62   100
15:59:44 $ 10.62  860
15:59:44 $ 10.62   100
15:59:09 $ 10.61  370
15:59:09 $ 10.61   370
15:58:59 $ 10.60  969
15:58:59 $ 10.60   969
15:58:59 $ 10.60  318
15:58:59 $ 10.60   100
15:58:59 $ 10.60  100
15:58:59 $ 10.60   318
15:58:55 $ 10.61  100
15:58:55 $ 10.61   100
15:58:55 $ 10.61  100
15:58:55 $ 10.61   100
15:58:55 $ 10.61  100
15:58:55 $ 10.61   100
15:58:55 $ 10.61  100
15:58:55 $ 10.61   100
15:58:55 $ 10.61  500
15:58:55 $ 10.61   500
15:58:55 $ 10.61  200
15:58:55 $ 10.61   200
15:58:55 $ 10.61  500
15:58:55 $ 10.61   200
15:58:55 $ 10.61  200
15:58:55 $ 10.61   500
15:58:50 $ 10.61  100
15:58:50 $ 10.61   100
15:58:28 $ 10.605  100
15:58:28 $ 10.605   100
15:58:10 $ 10.60  100
15:58:10 $ 10.60   100
15:58:08 $ 10.61  600
15:58:08 $ 10.61   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018