Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC (DWT)

(ETF)
DWT 
$9.49
*  
0.87
8.4%
Get DWT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading DWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWT

VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 9.5001  500
15:59:59 $ 9.5001   500
15:59:59 $ 9.50  500
15:59:59 $ 9.50   500
15:59:57 $ 9.50  1,700
15:59:57 $ 9.50   1,700
15:59:54 $ 9.505  100
15:59:54 $ 9.505   100
15:59:54 $ 9.51  100
15:59:54 $ 9.51   100
15:59:48 $ 9.5023  390
15:59:48 $ 9.5018   100
15:59:48 $ 9.5022  100
15:59:48 $ 9.5023   1,700
15:59:48 $ 9.5022  100
15:59:48 $ 9.5023   400
15:59:48 $ 9.5023  390
15:59:48 $ 9.5023   400
15:59:48 $ 9.5023  1,700
15:59:48 $ 9.5018   100
15:59:48 $ 9.5022  100
15:59:48 $ 9.5019   100
15:59:48 $ 9.5022  100
15:59:48 $ 9.5023   400
15:59:48 $ 9.5023  100
15:59:48 $ 9.5019   100
15:59:48 $ 9.5023  100
15:59:48 $ 9.5023   400
15:59:48 $ 9.50  1,700
15:59:48 $ 9.50   100
15:59:48 $ 9.50  100
15:59:48 $ 9.50   1,700
15:59:48 $ 9.50  100
15:59:48 $ 9.50   100
15:59:48 $ 9.50  100
15:59:48 $ 9.50   100
15:59:48 $ 9.50  100
15:59:48 $ 9.50   100
15:59:48 $ 9.5038  200
15:59:48 $ 9.5038   200
15:59:48 $ 9.50  800
15:59:48 $ 9.50   800
15:59:45 $ 9.51  133
15:59:45 $ 9.51   133
15:59:33 $ 9.50  400
15:59:33 $ 9.50   400
15:59:31 $ 9.5001  500
15:59:31 $ 9.5001   500
15:59:30 $ 9.501  1,000
15:59:30 $ 9.501   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019