Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC (DWT)

(ETF)
DWT 
$8.09
*  
0.74
10.07%
Get DWT Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading DWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWT

VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 8.09  300
15:59:57 $ 8.09   300
15:59:57 $ 8.09  123
15:59:57 $ 8.09   123
15:59:55 $ 8.09  400
15:59:55 $ 8.09   1,400
15:59:55 $ 8.09  400
15:59:55 $ 8.09   1,400
15:59:43 $ 8.0904  1,000
15:59:43 $ 8.0904   1,000
15:59:37 $ 8.09  19,458
15:59:37 $ 8.09   19,458
15:59:28 $ 8.09  100
15:59:28 $ 8.09   100
15:59:26 $ 8.09  100
15:59:26 $ 8.09   100
15:59:26 $ 8.0985  2,000
15:59:26 $ 8.0985   2,000
15:59:26 $ 8.098  1,600
15:59:26 $ 8.098   1,600
15:59:19 $ 8.09  2,000
15:59:19 $ 8.09   2,000
15:59:00 $ 8.095  116
15:59:00 $ 8.095   116
15:58:59 $ 8.095  2,500
15:58:59 $ 8.095   2,500
15:58:50 $ 8.0901  600
15:58:50 $ 8.0901   600
15:58:50 $ 8.095  2,000
15:58:50 $ 8.095   2,000
15:58:29 $ 8.091  100
15:58:29 $ 8.091   100
15:58:29 $ 8.09  100
15:58:29 $ 8.09   100
15:58:28 $ 8.09  400
15:58:28 $ 8.09   400
15:58:27 $ 8.0905  260
15:58:27 $ 8.0905   260
15:58:27 $ 8.09  500
15:58:27 $ 8.09   500
15:58:27 $ 8.095  100
15:58:27 $ 8.095   100
15:58:24 $ 8.09  195
15:58:24 $ 8.09   195
15:58:24 $ 8.095  100
15:58:24 $ 8.095   100
15:58:14 $ 8.091  2,000
15:58:14 $ 8.091   2,000
15:58:04 $ 8.10  400
15:58:04 $ 8.10   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018