Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC (DWT)

(ETF)
DWT 
$9.06
*  
0.48
5.03%
Get DWT Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading DWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWT

VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 9.06  300
15:59:55 $ 9.06   300
15:59:55 $ 9.06  100
15:59:55 $ 9.06   100
15:59:55 $ 9.06  100
15:59:55 $ 9.06   100
15:59:48 $ 9.055  100
15:59:48 $ 9.055   100
15:59:46 $ 9.06  100
15:59:46 $ 9.06   100
15:59:45 $ 9.06  800
15:59:45 $ 9.06   800
15:59:37 $ 9.055  400
15:59:37 $ 9.055   400
15:59:34 $ 9.05  112
15:59:34 $ 9.05   112
15:59:34 $ 9.0501  500
15:59:34 $ 9.0501   500
15:59:34 $ 9.0501  100
15:59:34 $ 9.0501   100
15:59:32 $ 9.05  300
15:59:32 $ 9.05   300
15:59:30 $ 9.057  400
15:59:30 $ 9.057   400
15:59:30 $ 9.057  100
15:59:30 $ 9.057   300
15:59:30 $ 9.057  100
15:59:30 $ 9.057   300
15:59:30 $ 9.057  100
15:59:30 $ 9.057   100
15:59:30 $ 9.057  100
15:59:30 $ 9.057   100
15:59:30 $ 9.057  100
15:59:30 $ 9.057   300
15:59:30 $ 9.057  300
15:59:30 $ 9.057   100
15:59:30 $ 9.057  100
15:59:30 $ 9.057   100
15:59:30 $ 9.057  400
15:59:30 $ 9.057   800
15:59:30 $ 9.057  200
15:59:30 $ 9.057   500
15:59:30 $ 9.057  800
15:59:30 $ 9.057   100
15:59:30 $ 9.057  100
15:59:30 $ 9.057   200
15:59:30 $ 9.057  100
15:59:30 $ 9.057   500
15:59:30 $ 9.057  100
15:59:30 $ 9.057   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018