Quantcast

VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSC (DWT) After Hours Trading

(ETF)
DWT 
$7.18
*  
0.02
0.28%
Get DWT Alerts
*Delayed - data as of 03/22/2019 19:56:53 -  Find a broker to begin trading DWT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DWT
Mar. 21, 2019 Market Close: $7.16
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56:53 $ 7.18  10,000
19:42:19 $ 7.17  100
19:37:13 $ 7.1799  500
18:57:40 $ 7.19  197
18:56:59 $ 7.18  3
18:55:17 $ 7.19  500
18:44:57 $ 7.17  100
18:35:49 $ 7.16  750
18:22:22 $ 7.18  500
18:21:41 $ 7.18  50
18:21:41 $ 7.18  450
18:12:51 $ 7.19  100
17:56:03 $ 7.19  4
17:55:36 $ 7.12  58
17:55:36 $ 7.14  11
17:53:51 $ 7.19  5
17:52:53 $ 7.19  1
17:52:04 $ 7.15  200
17:51:26 $ 7.19  1
17:50:42 $ 7.12  700
17:44:43 $ 7.15  1,111
17:43:38 $ 7.15  200
17:43:15 $ 7.15  200
17:42:12 $ 7.15  223
17:41:39 $ 7.15  1,111
17:41:28 $ 7.15  1,111
17:41:28 $ 7.15  22
17:38:46 $ 7.19  40
17:38:24 $ 7.15  886
17:38:24 $ 7.16  175
17:37:09 $ 7.16  25
17:35:06 $ 7.19  40
17:32:41 $ 7.20  1
17:29:52 $ 7.15  1,000
17:24:21 $ 7.14  15
17:24:21 $ 7.14  500
17:24:21 $ 7.14  25
17:24:11 $ 7.14  5
17:16:09 $ 7.15  1
17:08:18 $ 7.19  10
17:02:46 $ 7.14  45
16:58:39 $ 7.14  100
16:58:32 $ 7.14  100
16:58:28 $ 7.14  100
16:58:01 $ 7.14  50
16:58:01 $ 7.15  25
16:55:32 $ 7.16  998
16:55:04 $ 7.15  147
16:55:01 $ 7.16  500
16:54:07 $ 7.17  45






Research Brokers before you trade

Want to trade FX?







News for DWT