Quantcast
DWSN

Dawson Geophysical Company Competitors

$3.81
*  
0.04
1.06%
Get DWSN Alerts
*Delayed - data as of Jan. 17, 2019 10:50 ET  -  Find a broker to begin trading DWSN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.33 -0.03 ▼ 97,574 $ 1.34
$ 1.29
$ 3.27
$ .9001
NE 221,585
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 1.13 -0.08 ▼ 132,695 $ 1.22
$ 1.13
$ 10.79
$ .75
NE 198,831
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .097 0.01 ▲ 148,769 $ .0999
$ .085
$ 2.85
$ .0509
NE 6,108
Altus Midstream Company
ALTM: NASDAQ-CM
$ 8.69 0.12 ▲ 12,503 $ 8.70
$ 8.26
$ 10.48
$ 7.15
NE 579,336
Anadarko Petroleum Corporation
APC: NYSE
$ 46.51 -0.28 ▼ 537,004 $ 46.66
$ 45.96
$ 76.6999
$ 40.40
16.67 23,454,109
Antero Resources Corporation
AR: NYSE
$ 10.50 -0.21 ▼ 590,822 $ 10.69
$ 10.39
$ 22.69
$ 8.86
15.67 3,329,708
Apache Corporation
APA: NYSE
$ 30.96 -0.25 ▼ 859,286 $ 31.325
$ 30.78
$ 50.0328
$ 24.56
13.52 11,750,682
Approach Resources Inc.
AREX: NASDAQ-GS
$ 1.05 0.01 ▲ 41,200 $ 1.09
$ 1.03
$ 3.79
$ .8299
3.75 99,232
Barnwell Industries, Inc.
BRN: AMEX
$ 1.34 0.01 ▲ 1,400 $ 1.3425
$ 1.34
$ 2.95
$ 1.22
NE 11,091
Baytex Energy Corp
BTE: NYSE
$ 1.985 -0.05 ▼ 329,387 $ 2
$ 1.96
$ 4.85
$ 1.375
33.08 467,370
Bellatrix Exploration Ltd
BXE: NYSE
$ .4897 0.01 ▲ 4,668 $ .4904
$ .48
$ 1.69
$ .45
NE 24,180
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 10.06 0.03 ▲ 44,722 $ 10.145
$ 9.80
$ 18.55
$ 7.87
NE 821,329
Black Stone Minerals, L.P.
BSM: NYSE
$ 16.06 unch 22,722 $ 16.1112
$ 16.05
$ 19.29
$ 15.23
19.59 1,741,948
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 23.99 -0.34 ▼ 26,601 $ 24.52
$ 23.6311
$ 40.38
$ 18.41
8.76 492,851
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.985 -0.05 ▼ 671,726 $ 25.12
$ 24.83
$ 28.78
$ 20.945
47.14 10,773,032
California Resources Corporation
CRC: NYSE
$ 20.41 -0.57 ▼ 311,291 $ 20.93
$ 20.31
$ 50.34
$ 13.26
NE 991,232
Callon Petroleum Company
CPE: NYSE
$ 8.08 -0.25 ▼ 1,139,088 $ 8.27
$ 8.05
$ 14.65
$ 5.57
10.63 1,838,854
Callon Petroleum Company
CPE^A: NYSE
$ 51.25 -0.35 ▼ 3,300 $ 51.50
$ 51.25
$ 53.151
$ 45.43
NE 11,663,526
Camber Energy, Inc.
CEI: AMEX
$ .54 -0.07 ▼ 989,479 $ .615
$ .50
$ 85.9375
$ .595
NE 3,657
Canadian Natural Resources Limited
CNQ: NYSE
$ 27.20 -0.39 ▼ 781,315 $ 27.475
$ 27
$ 38.20
$ 21.85
11.43 33,259,317
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 11.885 -0.24 ▼ 872,201 $ 12.11
$ 11.74
$ 31.57
$ 9.67
10.8 1,088,975
Cenovus Energy Inc
CVE: NYSE
$ 7.765 -0.22 ▼ 584,152 $ 7.85
$ 7.75
$ 11.465
$ 6.15
NE 9,541,554
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 13.67 -0.09 ▼ 661,379 $ 13.78
$ 13.42
$ 23.12
$ 9.87
17.99 3,612,393
Chaparral Energy, Inc.
CHAP: NYSE
$ 7.87 -0.03 ▼ 8,223 $ 8
$ 7.75
$ 19.35
$ 4.4777
NE 303,664
Chesapeake Energy Corporation
CHK: NYSE
$ 2.81 -0.04 ▼ 13,129,579 $ 2.85
$ 2.73
$ 5.60
$ 1.71
4.32 2,567,525