Quantcast
DWSN

Dawson Geophysical Company Competitors

$6.085
*  
0.115
1.93%
Get DWSN Alerts
*Delayed - data as of Oct. 16, 2018 10:09 ET  -  Find a broker to begin trading DWSN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    DWSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Dawson Geophysical Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.21 0.01 ▲ 42,430 $ 2.21
$ 2.19
$ 3.27
$ 1.89
NE 368,436
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 3.76 0.06 ▲ 28,329 $ 3.78
$ 3.6799
$ 10.79
$ 3.65
NE 673,262
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .44 unch n/a
n/a
$ 2.85
$ .40
NE 27,705
Anadarko Petroleum Corporation
APC: NYSE
$ 68.28 0.65 ▲ 352,188 $ 68.31
$ 67.50
$ 76.6999
$ 46.745
85.35 34,964,481
Antero Resources Corporation
AR: NYSE
$ 19.10 0.24 ▲ 382,670 $ 19.13
$ 18.81
$ 22.69
$ 16.31
26.16 6,056,343
Apache Corporation
APA: NYSE
$ 44.58 0.01 ▲ 302,057 $ 44.96
$ 44.23
$ 50.0328
$ 33.60
19.9 17,051,226
Approach Resources Inc.
AREX: NASDAQ-GS
$ 1.99 0.02 ▲ 10,224 $ 2.01
$ 1.98
$ 4.21
$ 1.93
8.65 188,029
Barnwell Industries, Inc.
BRN: AMEX
$ 1.68 0.00 ▲ 828 $ 1.68
$ 1.68
$ 2.95
$ 1.63
NE 13,905
Baytex Energy Corp
BTE: NYSE
$ 2.4099 0.02 ▲ 655,445 $ 2.42
$ 2.38
$ 4.85
$ 2.30
NE 567,413
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.03 0.01 ▲ 977 $ 1.03
$ 1.03
$ 2.73
$ .8399
NE 50,859
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 15.92 -0.35 ▼ 118,645 $ 16.4185
$ 15.915
$ 18.55
$ 11.711
NE 1,294,885
Black Stone Minerals, L.P.
BSM: NYSE
$ 17.41 0.08 ▲ 7,389 $ 17.44
$ 17.31
$ 19.29
$ 16.36
24.52 1,846,069
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 28.575 0.20 ▲ 7,700 $ 28.63
$ 28.12
$ 40.38
$ 23.66
33.62 586,959
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.22 0.32 ▲ 336,930 $ 24.23
$ 23.89
$ 29.57
$ 21.48
83.52 10,685,307
California Resources Corporation
CRC: NYSE
$ 38.72 0.22 ▲ 68,575 $ 38.89
$ 37.86
$ 50.34
$ 8.84
NE 1,872,228
Callon Petroleum Company
CPE: NYSE
$ 12.66 0.09 ▲ 225,789 $ 12.67
$ 12.43
$ 14.65
$ 9.75
18.62 2,881,011
Callon Petroleum Company
CPE^A: NYSE
$ 50.95 -0.03 ▼ 100 $ 50.95
$ 50.95
$ 53.151
$ 47.11
NE 11,594,590
Camber Energy, Inc.
CEI: AMEX
$ .2306 -0.01 ▼ 2,860,006 $ .24
$ .2206
$ 10
$ .1535
NE 9,235
Canadian Natural Resources Limited
CNQ: NYSE
$ 29.04 0.27 ▲ 555,648 $ 29.08
$ 28.81
$ 38.20
$ 28.76
17.08 35,509,212
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 22.52 0.09 ▲ 75,262 $ 22.61
$ 22.10
$ 31.57
$ 13.4948
70.38 2,063,147
Cenovus Energy Inc
CVE: NYSE
$ 8.58 0.11 ▲ 453,264 $ 8.6201
$ 8.5052
$ 11.52
$ 7.09
NE 10,543,018
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 21.40 0.38 ▲ 111,483 $ 21.41
$ 20.95
$ 23.12
$ 15.78
31.94 5,645,149
Chaparral Energy, Inc.
CHAP: NYSE
$ 16.76 unch 1,900 $ 16.76
$ 16.76
$ 19.35
$ 15.55
NE 646,752
Chesapeake Energy Corporation
CHK: NYSE
$ 4.75 0.15 ▲ 4,144,334 $ 4.75
$ 4.59
$ 5.60
$ 2.53
8.96 4,333,302
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.689 0.04 ▲ 11,754 $ 1.689
$ 1.65
$ 2.30
$ 1.20
5.63 78,961