Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares Dorsey Wright Short ETF (DWSH)

DWSH 
$25.45
*  
0.8932
3.64%
Get DWSH Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DWSH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWSH

AdvisorShares Dorsey Wright Short ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.41  1
15:51:23 $ 25.45   400
15:47:10 $ 25.47  400
15:47:10 $ 25.46   100
15:47:10 $ 25.46  500
15:46:56 $ 25.46   100
15:46:56 $ 25.46  500
15:46:56 $ 25.46   500
15:46:56 $ 25.46  100
15:46:56 $ 25.46   100
15:46:56 $ 25.46  100
15:46:56 $ 25.46   200
15:46:56 $ 25.46  400
15:46:54 $ 25.46   1,800
15:46:54 $ 25.46  500
15:46:54 $ 25.46   400
15:46:39 $ 25.47  100
15:46:39 $ 25.47   500
15:46:39 $ 25.47  400
15:46:38 $ 25.45   100
15:46:38 $ 25.455  100
15:46:38 $ 25.4401   100
15:46:38 $ 25.4595  100
15:46:38 $ 25.4595   100
15:46:38 $ 25.4595  100
15:46:38 $ 25.45   100
15:46:38 $ 25.4595  100
15:46:38 $ 25.4595   100
15:46:38 $ 25.4595  100
15:46:38 $ 25.4595   100
15:46:38 $ 25.4595  100
15:46:38 $ 25.46   100
15:46:38 $ 25.45  100
15:46:38 $ 25.45   100
15:41:29 $ 25.4589  400
15:40:20 $ 25.498   100
15:40:20 $ 25.4975  100
15:40:20 $ 25.49   100
15:40:20 $ 25.49  100
15:40:12 $ 25.4101   276
15:39:27 $ 25.47  690
15:39:27 $ 25.47   300
15:38:39 $ 25.4001  1,600
15:38:39 $ 25.4001   400
15:34:49 $ 25.38  700
15:16:38 $ 25.3025   125
15:16:38 $ 25.3025  395
15:16:38 $ 25.30   395
15:16:38 $ 25.30  125
15:16:06 $ 25.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019