Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree International Equity Fund (DWM)

(ETF)
DWM 
$53.19
*  
unch
unch
Get DWM Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading DWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWM

WisdomTree International Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 53.19  100
15:58:51 $ 53.19   100
15:52:46 $ 53.16  103
15:52:46 $ 53.16   103
15:24:24 $ 53.1468  100
15:24:24 $ 53.1468   100
15:20:05 $ 53.169  369
15:20:05 $ 53.169   369
15:07:37 $ 53.1428  119
15:07:37 $ 53.1428   119
13:57:00 $ 53.10  170
13:57:00 $ 53.10   170
13:52:58 $ 53.16  100
13:52:58 $ 53.16   100
13:48:40 $ 53.118  340
13:48:40 $ 53.118   340
13:47:03 $ 53.125  100
13:47:03 $ 53.125   100
13:46:34 $ 53.1599  200
13:46:34 $ 53.1599   200
13:42:16 $ 53.1202  200
13:42:16 $ 53.1202   200
13:11:04 $ 53.1899  102
13:11:04 $ 53.1899   102
12:59:40 $ 53.13  276
12:59:40 $ 53.13   276
12:12:45 $ 53.1399  1,260
12:12:45 $ 53.1399   1,260
12:11:01 $ 53.1271  310
12:11:01 $ 53.1271   310
11:51:12 $ 53.12  1,000
11:51:12 $ 53.12   1,000
11:39:40 $ 53.1454  550
11:39:40 $ 53.1454   550
11:36:07 $ 53.1548  118
11:36:07 $ 53.1548   118
11:31:49 $ 53.175  112
11:31:49 $ 53.175   112
10:40:01 $ 53.1008  104
10:40:01 $ 53.1008   104
10:37:49 $ 53.12  154
10:37:49 $ 53.12   154
10:35:31 $ 53.021  302
10:35:31 $ 53.021   302
10:34:37 $ 53.0498  1,134
10:34:37 $ 53.0498   1,134
09:54:35 $ 52.995  450
09:54:35 $ 52.995   450






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018