Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Momentum & Low Volatility Rotation ETF (DWLV)

DWLV 
$33.15
*  
0.171
0.51%
Get DWLV Alerts
*Delayed - data as of Jul. 16, 2018 15:39 ET  -  Find a broker to begin trading DWLV now
Exchange:NASDAQ

Community Rating:
View:    DWLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWLV

Invesco DWA Momentum & Low Volatility Rotation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:21 $ 33.20  500
15:37:55 $ 33.15   100
15:37:45 $ 33.15  100
15:37:01 $ 33.15   100
15:36:44 $ 33.15  100
15:36:02 $ 33.15   100
15:35:57 $ 33.15  100
15:35:50 $ 33.15   100
15:35:06 $ 33.15  200
15:34:39 $ 33.15   100
15:33:38 $ 33.15  300
15:32:02 $ 33.15   100
15:31:49 $ 33.15  100
15:31:34 $ 33.15   100
15:30:57 $ 33.15  100
15:30:51 $ 33.15   100
15:30:46 $ 33.15  200
15:29:59 $ 33.15   100
15:29:52 $ 33.15  600
15:22:36 $ 33.15   100
15:22:25 $ 33.15  100
15:20:00 $ 33.15   200
15:14:57 $ 33.15  800
15:13:46 $ 33.15   1,000
15:06:05 $ 33.137  163
15:06:05 $ 33.16   163
14:54:01 $ 33.16  200
14:47:44 $ 33.17   106
14:13:54 $ 33.2033  438
13:49:11 $ 33.21   100
13:49:11 $ 33.21  161
12:58:40 $ 33.22   200
10:35:46 $ 33.215  150
10:35:46 $ 33.215   300
10:01:42 $ 33.252  595
10:01:09 $ 33.2799   495
09:30:00 $ 33.38  7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7801.68
-24.30  ▼  0.31%
DJIA 25047.48
28.07  ▲  0.11%
S&P 500 2797.36
-3.95  ▼  0.14%
Data as of Jul 16, 2018 | 3:52PM