Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI)

DWFI 
$22.6136
*  
0.0253
0.11%
Get DWFI Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading DWFI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWFI

SPDR Dorsey Wright Fixed Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.61  3
15:48:55 $ 22.6136   130
13:48:19 $ 22.6183  318
13:21:26 $ 22.64   100
13:21:26 $ 22.64  100
13:21:26 $ 22.64   101
13:21:26 $ 22.64  108
13:21:26 $ 22.64   101
13:21:26 $ 22.64  100
13:21:26 $ 22.64   4,670
13:21:26 $ 22.64  100
13:21:26 $ 22.64   108
13:21:26 $ 22.62  275
13:21:26 $ 22.64   108
13:21:26 $ 22.61  200
13:21:26 $ 22.61   100
13:21:26 $ 22.61  300
13:21:26 $ 22.61   423
12:58:38 $ 22.609  1,300
12:46:20 $ 22.60   300
12:35:52 $ 22.6067  1,351
12:04:13 $ 22.6001   157
11:57:53 $ 22.6067  307
11:06:24 $ 22.61   100
11:06:24 $ 22.62  300
11:06:24 $ 22.61   300
11:06:24 $ 22.62  100
10:40:58 $ 22.611   493
09:30:00 $ 22.57  97
09:30:00 $ 22.57   3






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019