Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI)

DWFI 
$23.49
*  
0.03
0.13%
Get DWFI Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading DWFI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWFI

SPDR Dorsey Wright Fixed Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:55 $ 23.56  400
15:41:36 $ 23.5465   660
15:41:24 $ 23.5599  109
15:37:23 $ 23.514   140
15:20:43 $ 23.5145  100
15:20:43 $ 23.49   800
15:20:43 $ 23.5145  800
15:20:43 $ 23.5145   100
15:20:43 $ 23.50  100
15:19:08 $ 23.5145   500
15:19:08 $ 23.50  500
14:58:53 $ 23.5296   430
14:52:11 $ 23.56  679
14:47:11 $ 23.5095   117
14:41:43 $ 23.4935  625
14:41:43 $ 23.49   700
14:27:45 $ 23.5364  884
13:54:15 $ 23.508   456
13:43:18 $ 23.55  112
13:27:08 $ 23.55   124
13:19:43 $ 23.49  1,750
12:58:27 $ 23.49   100
12:55:41 $ 23.5276  737
12:43:43 $ 23.5275   298
12:38:24 $ 23.5148  118
11:40:41 $ 23.5069   1,100
11:05:08 $ 23.49  173
11:05:07 $ 23.4903   337
11:05:07 $ 23.49  120
11:05:06 $ 23.5289   238
10:55:08 $ 23.53  2,450
10:46:33 $ 23.5139   143
10:26:13 $ 23.5136  143
09:55:38 $ 23.481   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018