Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI)

DWFI 
$22.585
*  
0.025
0.11%
Get DWFI Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading DWFI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWFI

SPDR Dorsey Wright Fixed Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:37:28 $ 22.585  100
15:00:52 $ 22.5847   1,000
14:53:03 $ 22.56  300
14:53:03 $ 22.56   100
14:53:03 $ 22.55  3,757
14:53:03 $ 22.56   100
14:53:03 $ 22.56  330
14:53:03 $ 22.56   100
14:53:03 $ 22.56  300
14:53:03 $ 22.56   300
14:31:48 $ 22.5919  649
14:08:38 $ 22.55   400
14:08:36 $ 22.55  630
14:08:35 $ 22.55   100
14:08:35 $ 22.55  266
14:00:42 $ 22.5893   1,117
13:55:55 $ 22.55  609
13:55:46 $ 22.55   1,900
13:55:45 $ 22.55  400
13:55:45 $ 22.55   400
13:55:45 $ 22.55  3,745
13:51:13 $ 22.55   642
13:48:05 $ 22.58  1,530
13:48:05 $ 22.58   3,058
12:28:01 $ 22.596  600
11:33:33 $ 22.62   100
11:33:33 $ 22.62  100
11:11:44 $ 22.62   9,443
11:10:35 $ 22.62  200
11:10:14 $ 22.5601   100
11:10:14 $ 22.5601  228
10:27:41 $ 22.5975   220






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018