Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DowDuPont Inc. (DWDP)

DWDP 
$66.155
*  
1.405
2.08%
Get DWDP Alerts
*Delayed - data as of Aug. 15, 2018 14:44 ET  -  Find a broker to begin trading DWDP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DWDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWDP

DowDuPont Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:04:17 $ 66.35  100
15:04:17 $ 66.35   200
15:04:17 $ 66.35  100
15:04:17 $ 66.35   200
15:04:14 $ 66.345  100
15:04:14 $ 66.345   100
15:04:08 $ 66.3425  200
15:04:08 $ 66.3425   200
15:04:08 $ 66.34  100
15:04:08 $ 66.34   100
15:04:08 $ 66.34  100
15:04:08 $ 66.34   100
15:04:07 $ 66.345  100
15:04:07 $ 66.345   100
15:04:06 $ 66.35  1,200
15:04:06 $ 66.35   1,200
15:03:57 $ 66.36  100
15:03:57 $ 66.36   100
15:03:56 $ 66.37  242
15:03:56 $ 66.37   100
15:03:56 $ 66.37  358
15:03:56 $ 66.37   358
15:03:56 $ 66.37  100
15:03:56 $ 66.37   242
15:03:53 $ 66.375  100
15:03:53 $ 66.375   100
15:03:43 $ 66.3889  500
15:03:43 $ 66.3889   500
15:03:41 $ 66.385  100
15:03:41 $ 66.385   100
15:03:41 $ 66.385  100
15:03:41 $ 66.385   100
15:03:40 $ 66.39  100
15:03:40 $ 66.39   100
15:03:40 $ 66.39  100
15:03:40 $ 66.39   100
15:03:40 $ 66.39  100
15:03:40 $ 66.39   100
15:03:27 $ 66.394  100
15:03:27 $ 66.394   100
15:03:25 $ 66.3956  100
15:03:25 $ 66.3956   100
15:03:23 $ 66.395  100
15:03:23 $ 66.39   200
15:03:23 $ 66.395  100
15:03:23 $ 66.39   200
15:03:23 $ 66.395  100
15:03:23 $ 66.395   100
15:03:20 $ 66.4001  500
15:03:20 $ 66.4001   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7768.70
-102.19  ▼  1.30%
DJIA 25112.75
-187.17  ▼  0.74%
S&P 500 2815.92
-24.04  ▼  0.85%
Data as of Aug 15, 2018 | 3:03PM