Quantcast

DowDuPont Inc. Competitors

DWDP 
$67
*  
1.72
2.63%
Get DWDP Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading DWDP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

DowDuPont Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 44.55 0.20 ▲ 297,630 $ 44.60
$ 44.30
$ 44.625
$ 25
35.08 1,315,428
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.18 0.08 ▲ 295,986 $ 11.23
$ 11.05
$ 12.20
$ 7
8.8 229,458
AdvanSix Inc.
ASIX: NYSE
$ 38.33 0.32 ▲ 524,476 $ 38.59
$ 37.91
$ 46.51
$ 29.24
9.15 1,169,027
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.60 0.07 ▲ 54,882 $ 1.60
$ 1.501
$ 3.12
$ .4515
NE 32,357
Air Products and Chemicals, Inc.
APD: NYSE
$ 158.08 1.61 ▲ 1,326,454 $ 158.74
$ 157.01
$ 175.17
$ 140.78
30.52 34,650,188
Albemarle Corporation
ALB: NYSE
$ 93.46 1.49 ▲ 1,449,961 $ 93.62
$ 92.16
$ 144.99
$ 86.75
77.24 10,351,910
Amyris, Inc.
AMRS: NASDAQ-GS
$ 5.59 0.09 ▲ 3,231,103 $ 5.64
$ 5.50
$ 7.30
$ 1.86
NE 277,795
Balchem Corporation
BCPC: NASDAQ-GS
$ 97.83 -1.40 ▼ 257,051 $ 99.61
$ 97.72
$ 100.72
$ 70.23
33.62 3,141,126
Braskem S.A.
BAK: NYSE
$ 26.68 -0.53 ▼ 544,689 $ 27.26
$ 26.64
$ 33.73
$ 19.30
8.21 756,511
Cabot Corporation
CBT: NYSE
$ 62.45 1.82 ▲ 762,081 $ 62.59
$ 61.40
$ 68.63
$ 50.56
NE 3,860,659
Celanese Corporation
CE: NYSE
$ 114 2.70 ▲ 1,264,413 $ 114.16
$ 112.07
$ 118.40
$ 91.15
15.28 15,487,584
Chemours Company (The)
CC: NYSE
$ 47 0.39 ▲ 2,073,269 $ 47.39
$ 46.52
$ 58.08
$ 34.84
10.02 8,361,864
Codexis, Inc.
CDXS: NASDAQ-GS
$ 15.85 0.05 ▲ 1,805,248 $ 16.0473
$ 15.30
$ 16.80
$ 4.775
NE 843,854
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1.0719 -0.02 ▼ 253,971 $ 1.13
$ 1.06
$ 4.70
$ .9103
NE 10,785
DowDuPont Inc.
DWDP: NYSE
$ 67 1.72 ▲ 18,217,183 $ 67.23
$ 66.05
$ 77.08
$ 61.27
50.76 155,492,729
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 86.10 0.10 ▲ 665 $ 86.10
$ 85.07
$ 96.65
$ 82.01
NE 60,270
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102.55 0.63 ▲ 396 $ 102.55
$ 101.90
$ 110
$ 100
NE 171,566
Eastman Chemical Company
EMN: NYSE
$ 102.09 1.14 ▲ 1,419,125 $ 103.81
$ 101.565
$ 112.45
$ 81.91
9.98 14,556,401
Flexible Solutions International Inc.
FSI: AMEX
$ 1.61 -0.06 ▼ 3,040 $ 1.61
$ 1.61
$ 2.10
$ 1.33
NE 18,726
Flotek Industries, Inc.
FTK: NYSE
$ 3.29 0.02 ▲ 674,714 $ 3.36
$ 3.265
$ 9.53
$ 3.05
NE 187,079
FMC Corporation
FMC: NYSE
$ 88.94 2.35 ▲ 2,466,425 $ 89.40
$ 86.97
$ 98.70
$ 71.43
12.95 11,963,675
FutureFuel Corp.
FF: NYSE
$ 14.41 0.13 ▲ 189,223 $ 14.48
$ 14.28
$ 16.22
$ 11.32
10.44 630,322
GCP Applied Technologies Inc.
GCP: NYSE
$ 28.85 -0.40 ▼ 2,159,916 $ 29.40
$ 28.65
$ 34.79
$ 27.25
3.66 2,078,181
Gevo, Inc.
GEVO: NASDAQ-CM
$ 8.43 0.40 ▲ 5,874,566 $ 10.95
$ 8.16
$ 24.74
$ 3.2301
NE 10,200
Green Plains Partners LP
GPP: NASDAQ-GM
$ 17.40 0.15 ▲ 11,730 $ 17.40
$ 17.27
$ 21
$ 15.65
9.89 277,043