Quantcast

DowDuPont Inc. Competitors

DWDP 
$58.0997
*  
1.0903
1.84%
Get DWDP Alerts
*Delayed - data as of Nov. 19, 2018 15:14 ET  -  Find a broker to begin trading DWDP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DWDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

DowDuPont Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 9.81 0.19 ▲ 128,046 $ 9.81
$ 9.40
$ 12.37
$ 7
5.67 197,299
AdvanSix Inc.
ASIX: NYSE
$ 27.81 0.44 ▲ 123,555 $ 27.90
$ 27.18
$ 44.44
$ 22.84
7.38 828,821
Aemetis, Inc
AMTX: NASDAQ-GM
$ .92 0.01 ▲ 8,474 $ .94
$ .87
$ 3.12
$ .4515
NE 18,717
Air Products and Chemicals, Inc.
APD: NYSE
$ 160.56 -3.30 ▼ 866,472 $ 165.49
$ 160.09
$ 175.17
$ 148.44
23.65 35,206,312
Albemarle Corporation
ALB: NYSE
$ 99.97 -1.01 ▼ 644,892 $ 102.20
$ 99.52
$ 138.67
$ 86.75
31.64 10,617,414
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.68 -0.30 ▼ 2,130,978 $ 3.97
$ 3.62
$ 9.285
$ 3.11
NE 185,358
Balchem Corporation
BCPC: NASDAQ-GS
$ 88.68 -1.81 ▼ 52,603 $ 91.975
$ 88.42
$ 117.79
$ 70.23
28.61 2,856,471
Braskem S.A.
BAK: NYSE
$ 28.68 -0.19 ▼ 676,116 $ 28.74
$ 28.01
$ 32.67
$ 21.32
13.46 786,119
Cabot Corporation
CBT: NYSE
$ 48.555 -0.80 ▼ 153,249 $ 49.35
$ 48.06
$ 68.63
$ 46.6324
NE 2,988,997
Celanese Corporation
CE: NYSE
$ 102.08 -0.39 ▼ 903,514 $ 102.195
$ 100.40
$ 119.29
$ 92.68
10.6 13,654,017
Chemours Company (The)
CC: NYSE
$ 29.39 -0.11 ▼ 1,108,340 $ 29.85
$ 29.04
$ 54.62
$ 29.10
5.06 5,028,188
Codexis, Inc.
CDXS: NASDAQ-GS
$ 16.74 -0.16 ▼ 208,411 $ 16.95
$ 16.38
$ 19.60
$ 5.75
NE 895,791
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1 -0.01 ▼ 19,758 $ 1.04
$ .98
$ 4.70
$ .6752
NE 10,062
DowDuPont Inc.
DWDP: NYSE
$ 58.0997 -1.09 ▼ 5,317,744 $ 59.64
$ 57.66
$ 77.08
$ 51.32
64.56 133,294,888
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 80.75 1.74 ▲ 1,566 $ 81
$ 79.63
$ 96.65
$ 78.23
NE 56,525
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 98.388 -0.26 ▼ 371 $ 98.88
$ 98.388
$ 110
$ 97.50
NE 164,603
Eastman Chemical Company
EMN: NYSE
$ 82.12 -1.06 ▼ 620,940 $ 83.48
$ 81.45
$ 112.45
$ 73.95
7.27 11,496,061
Flexible Solutions International Inc.
FSI: AMEX
$ 1.5099 0.03 ▲ 3,176 $ 1.54
$ 1.50
$ 2.10
$ 1.33
16.78 17,562
Flotek Industries, Inc.
FTK: NYSE
$ 1.595 -0.07 ▼ 500,614 $ 1.70
$ 1.55
$ 6.77
$ 1.51
NE 90,976
FMC Corporation
FMC: NYSE
$ 82.42 -0.78 ▼ 796,312 $ 84.03
$ 81.72
$ 98.70
$ 72.73
11.14 11,098,512
FutureFuel Corp.
FF: NYSE
$ 17.75 0.15 ▲ 43,147 $ 17.88
$ 17.45
$ 18.97
$ 11.32
10.82 776,438
GCP Applied Technologies Inc.
GCP: NYSE
$ 26.125 -0.44 ▼ 299,026 $ 26.56
$ 25.86
$ 34.79
$ 23.85
NE 1,885,337
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.91 -0.11 ▼ 141,524 $ 3.10
$ 2.90
$ 24.74
$ 2.75
NE 25,142
Green Plains Partners LP
GPP: NASDAQ-GM
$ 13.931 -0.40 ▼ 53,759 $ 14.35
$ 13.931
$ 19.30
$ 14.271
7.87 222,074
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 16.47 -0.72 ▼ 317,098 $ 17.07
$ 16.32
$ 21.90
$ 15.25
274.5 682,352