Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA NASDAQ Momentum ETF (DWAQ)

DWAQ 
$119.28
*  
1.3721
1.16%
Get DWAQ Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading DWAQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DWAQ

Invesco DWA NASDAQ Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:47 $ 119.28  400
15:35:57 $ 119.17   300
15:35:57 $ 119.17  400
14:48:29 $ 118.6011   200
14:44:37 $ 118.55  100
14:44:37 $ 118.55   100
14:33:03 $ 118.76  300
14:33:03 $ 118.76   400
14:11:58 $ 118.51  400
14:04:37 $ 118.52   300
14:04:37 $ 118.52  400
13:20:16 $ 118.06   400
13:20:16 $ 118.06  300
13:14:49 $ 118.17   300
13:14:49 $ 118.17  400
11:39:18 $ 118.28   100
11:33:04 $ 118.23  300
11:33:04 $ 118.23   400
10:35:54 $ 117.84  400
10:35:54 $ 117.84   300
10:00:01 $ 117.97  400
10:00:01 $ 117.97   300
09:30:00 $ 117.59  50
09:30:00 $ 117.59   100
09:30:00 $ 117.59  100
09:30:00 $ 117.59   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019