Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Select Dividend ETF (DVY)

DVY 
$96.34
*  
0.03
0.03%
Get DVY Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading DVY now
Exchange:NASDAQ

Community Rating:
View:    DVY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DVY

iShares Select Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 96.34  500
16:00:01 $ 96.34   5,177
16:00:01 $ 96.34  2
16:00:01 $ 96.34   8
16:00:01 $ 96.34  20
16:00:01 $ 96.34   50
16:00:01 $ 96.34  1
16:00:01 $ 96.34   3,600
16:00:01 $ 96.34  27
16:00:01 $ 96.34   5
16:00:01 $ 96.34  205
16:00:01 $ 96.34   9
16:00:01 $ 96.34  1,375
16:00:01 $ 96.34   2,731
16:00:01 $ 96.34  238
16:00:01 $ 96.34   1,800
16:00:01 $ 96.34  149
16:00:01 $ 96.34   516
16:00:01 $ 96.34  176
16:00:01 $ 96.34   171
16:00:01 $ 96.34  28
16:00:01 $ 96.34   100
16:00:01 $ 96.34  161
16:00:01 $ 96.34   10,120
16:00:01 $ 96.34  491
16:00:01 $ 96.34   28
16:00:01 $ 96.34  400
16:00:01 $ 96.34   1,835
16:00:01 $ 96.34  5,100
16:00:01 $ 96.34   2,750
16:00:01 $ 96.34  800
15:59:59 $ 96.35   200
15:59:59 $ 96.35  300
15:59:59 $ 96.34   100
15:59:59 $ 96.35  400
15:59:58 $ 96.35   100
15:59:58 $ 96.35  100
15:59:58 $ 96.35   300
15:59:58 $ 96.35  200
15:59:58 $ 96.35   300
15:59:57 $ 96.34  100
15:59:57 $ 96.34   100
15:59:57 $ 96.34  100
15:59:57 $ 96.34   100
15:59:57 $ 96.34  200
15:59:56 $ 96.35   100
15:59:56 $ 96.35  100
15:59:56 $ 96.35   100
15:59:56 $ 96.36  200
15:59:56 $ 96.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018