Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Select Dividend ETF (DVY)

DVY 
$97.39
*  
0.35
0.36%
Get DVY Alerts
*Delayed - data as of Feb. 19, 2019 13:23 ET  -  Find a broker to begin trading DVY now
Exchange:NASDAQ

Community Rating:
View:    DVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DVY

iShares Select Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
13:38:33 $ 97.35  702
13:38:24 $ 97.37   100
13:37:57 $ 97.37  100
13:37:28 $ 97.38   185
13:37:21 $ 97.39  100
13:37:21 $ 97.37   100
13:36:28 $ 97.384  122
13:34:35 $ 97.37   100
13:34:18 $ 97.37  200
13:34:18 $ 97.37   100
13:34:06 $ 97.37  100
13:34:02 $ 97.37   100
13:34:02 $ 97.37  100
13:34:02 $ 97.37   100
13:33:57 $ 97.3699  110
13:33:07 $ 97.38   100
13:32:28 $ 97.39  100
13:31:30 $ 97.41   100
13:31:24 $ 97.41  200
13:31:18 $ 97.42   100
13:30:41 $ 97.4232  300
13:30:41 $ 97.4201   500
13:30:31 $ 97.42  100
13:30:14 $ 97.43   100
13:30:00 $ 97.43  200
13:30:00 $ 97.43   100
13:30:00 $ 97.43  100
13:29:54 $ 97.4325   325
13:29:08 $ 97.43  100
13:29:06 $ 97.43   100
13:29:03 $ 97.43  140
13:28:13 $ 97.4199   255
13:28:12 $ 97.415  145
13:28:08 $ 97.4172   1,540
13:27:55 $ 97.4236  250
13:27:26 $ 97.4135   265
13:26:42 $ 97.41  100
13:26:42 $ 97.41   100
13:26:42 $ 97.41  100
13:26:42 $ 97.41   100
13:26:42 $ 97.41  100
13:26:42 $ 97.41   100
13:26:42 $ 97.41  100
13:26:42 $ 97.41   100
13:26:42 $ 97.41  100
13:26:42 $ 97.41   100
13:26:38 $ 97.40  100
13:26:28 $ 97.4035   200
13:26:28 $ 97.4035  100
13:26:28 $ 97.4035   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7487.48
15.07  ▲  0.20%
DJIA 25893.03
9.78  ▲  0.04%
S&P 500 2779.46
3.86  ▲  0.14%
Data as of Feb 19, 2019 | 1:37PM