Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL)

DVOL 
$21.3
*  
0.42
1.93%
Get DVOL Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading DVOL now
Exchange:NASDAQ

Community Rating:
View:    DVOL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DVOL

First Trust Dorsey Wright Momentum & Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:05 $ 21.30  1,600
15:40:57 $ 21.3331   1,350
15:39:54 $ 21.3457  700
15:39:54 $ 21.3457   650
15:36:22 $ 21.3392  1,346
15:35:18 $ 21.3202   1,346
14:59:57 $ 21.35  296
14:33:24 $ 21.36   300
14:26:44 $ 21.3901  300
13:52:45 $ 21.41   300
12:29:14 $ 21.445  100
12:29:14 $ 21.445   100
11:40:15 $ 21.44  100
11:35:34 $ 21.44   100
11:05:41 $ 21.49  300
11:05:41 $ 21.485   100
11:05:41 $ 21.485  100
11:05:41 $ 21.49   100
11:05:41 $ 21.49  100
11:05:41 $ 21.49   100
10:31:22 $ 21.42  100
10:30:45 $ 21.43   100
10:15:50 $ 21.495  100
10:15:50 $ 21.495   100
10:06:16 $ 21.52  100
10:06:16 $ 21.52   100
10:06:16 $ 21.52  100
10:06:16 $ 21.52   100
09:30:00 $ 21.67  4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019